Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AI Voice Agents AIVA | US$0,001028 | -4,40% | -6,39% | - | US$1.385.318 | - |
| 3352 |  Fautor FTR | US$0,01015 | 4,14% | 15,28% | - | US$1.397.912 | - |
| 3353 |  VMS Classic VMC | US$2.261,66 | 3,25% | -9,94% | - | US$1.374.958 | - |
| 3354 |  Bitget SOL Staking BGSOL | US$152,11 | -2,86% | -16,35% | - | US$1.361.351 | - |
| 3355 |  Serenity SERSH | US$0,06688 | -2,75% | -16,35% | - | US$1.330.798 | - |
| 3356 |  Boomco BOOM | US$0,2328 | 0,02% | 6,07% | - | US$1.328.510 | - |
| 3357 |  AICell AICELL | US$0,005158 | 7,53% | -38,58% | - | US$1.315.494 | - |
| 3358 |  Mey Network MEY | US$0,06079 | 0,88% | -5,80% | - | US$1.313.910 | - |
| 3359 |  GAME by Virtuals GAME | US$0,03119 | -5,82% | -24,31% | - | US$1.303.030 | - |
| 3360 |  Jerry The Turtle By Matt Furie JYAI | US$0,00005477 | 2,73% | -25,97% | - | US$1.300.721 | - |
| 3361 |  E Money EMYC | US$0,05224 | -4,00% | -25,68% | - | US$1.299.238 | - |
| 3362 |  OMNIA Protocol OMNIA | US$0,1262 | 0,92% | -7,37% | - | US$1.303.389 | - |
| 3363 |  Jewelry Token JEWELRY | US$8,27 | 5,90% | 5,38% | - | US$1.276.567 | - |
| 3364 |  Chillax CHILLAX | US$0,0001090 | -9,90% | -25,39% | - | US$1.274.937 | - |
| 3365 |  DARAM AI DARAM | - | -99,92% | -99,81% | - | US$1.264.829 | - |
| 3366 |  Bazaars BZR | US$29,89 | -5,46% | 74,46% | - | US$1.270.317 | - |
| 3367 |  pepe in a memes world PEW | US$0,0000005000 | -7,14% | -12,64% | - | US$1.250.452 | - |
| 3368 |  Chainflip FLIP | US$0,8213 | 1,40% | -19,61% | - | US$1.280.717 | - |
| 3369 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0008288 | -2,90% | -17,79% | - | US$1.247.291 | - |
| 3370 |  Marinade MNDE | US$0,08472 | -3,34% | -24,31% | - | US$1.260.031 | - |
| 3371 |  Bybit Staked SOL BBSOL | US$153,06 | -2,81% | -16,48% | - | US$1.237.896 | - |
| 3372 |  Cloud CLOUD | US$0,07670 | 2,95% | -11,40% | - | US$1.225.954 | - |
| 3373 |  TRUST AI TRT | US$2,66 | -0,53% | -43,05% | - | US$1.223.535 | - |
| 3374 |  Altered State Token ASTO | US$0,01439 | -1,33% | -15,43% | - | US$1.213.241 | - |
| 3375 |  VitaDAO VITA | US$1,38 | -0,59% | -20,45% | - | US$1.205.374 | - |
| 3376 |  Sendcoin SEND | US$0,01695 | -10,52% | -16,87% | - | US$1.207.065 | - |
| 3377 |  Book of Meme 3.0 BOME | - | 463,45% | 144,32% | - | US$1.190.641 | - |
| 3378 |  Tajir Tech Hub TJRM | US$0,05012 | -5,82% | -36,67% | - | US$1.170.351 | - |
| 3379 |  SuiAI SUAI | US$0,005995 | -2,05% | -6,16% | - | US$1.164.327 | - |
| 3380 |  HoldCoin HOLD | US$0,0004079 | 7,48% | -9,08% | - | US$1.143.678 | - |
| 3381 |  Focai.fun FOCAI | US$0,001133 | -12,02% | -37,43% | - | US$1.160.251 | - |
| 3382 |  Spacemesh SMH | US$0,07865 | 10,64% | -5,45% | - | US$1.156.390 | - |
| 3383 |  ISLAND Token ISLAND | US$0,03133 | 9,38% | 7,94% | - | US$1.146.753 | - |
| 3384 |  ReflectionAI RECT | US$0,5983 | 12,50% | -13,01% | - | US$1.144.175 | - |
| 3385 |  XANA XETA | US$0,001329 | 16,34% | 9,36% | - | US$1.119.997 | - |
| 3386 |  Giko Cat GIKO | US$0,5559 | 12,13% | -16,92% | - | US$1.107.882 | - |
| 3387 |  FOGNET FOG | US$0,06109 | 29,98% | 21,36% | - | US$1.092.613 | - |
| 3388 |  Legacy Token LGCT | US$1,48 | 0,63% | -0,68% | - | US$1.093.736 | - |
| 3389 |  Balls of Fate BOF | US$0,0008487 | 27,01% | 31,12% | - | US$1.091.299 | - |
| 3390 |  Fimarkcoin FMC | US$0,002019 | 0,05% | -1,33% | - | US$1.073.566 | - |
| 3391 |  DOLA DOLA | US$0,9957 | 0,12% | -0,10% | - | US$1.099.410 | - |
| 3392 |  SNAP $NAP | US$0,000003260 | -2,43% | -17,60% | - | US$1.049.439 | - |
| 3393 |  Cats (catshouse.live) CATS | US$0,000008340 | -2,27% | -17,98% | - | US$1.048.025 | - |
| 3394 |  Carbon Capture CCO2 | US$11,05 | 0,88% | -14,16% | - | US$1.031.245 | - |
| 3395 |  DOGEN DOGEN | US$0,002006 | -10,09% | -41,67% | - | US$1.016.759 | - |
| 3396 |  Bitfinity Network BTF | US$0,006804 | 2,87% | -53,26% | - | US$1.020.600 | - |
| 3397 |  smolecoin SMOLE | US$0,00003130 | -5,41% | -18,11% | - | US$1.020.593 | - |
| 3398 |  LEMON LEMX | US$55,67 | 2,92% | -11,58% | - | US$1.015.709 | - |
| 3399 |  Circular Protocol CIRX | US$0,003454 | 1,14% | -8,66% | - | US$1.001.099 | - |
| 3400 |  Memetic / PepeCoin MEME | US$0,003618 | -5,23% | -19,61% | - | US$1.034.545 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.