Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Daram DARAM | US$0,000002540 | -1,79% | 6,71% | - | US$469.567 | - |
| 3552 |  STARS STARS | US$0,00009357 | 18,75% | 1,35% | - | US$463.158 | - |
| 3553 |  Avery Games AVERY | US$0,1065 | -3,30% | -7,70% | - | US$464.064 | - |
| 3554 |  101M 101M | - | -95,16% | 0,00% | - | US$465.110 | - |
| 3555 |  xPET tech XPET | US$0,01152 | -0,12% | -33,32% | - | US$458.316 | - |
| 3556 |  Bitcoin Cats 1CAT | US$0,0003126 | -1,02% | -22,04% | - | US$460.741 | - |
| 3557 |  Money Dogs MDOGS | US$0,000002030 | 3,05% | -27,99% | - | US$455.036 | - |
| 3558 |  OverProtocol OVER | US$0,03865 | -0,34% | -6,03% | - | US$446.780 | - |
| 3559 |  PinEye PinEye | US$0,0004533 | 0,85% | -49,30% | - | US$448.287 | - |
| 3560 |  Elon for AfD ELON4AFD | US$0,02515 | 0,98% | -25,18% | - | US$443.280 | - |
| 3561 |  Num ARS v2 NARS | US$0,0008207 | -1,02% | -1,38% | - | US$435.827 | - |
| 3562 |  Redbelly Network RBNT | US$0,03987 | -0,30% | -25,48% | - | US$443.388 | - |
| 3563 |  Pi Network AI PIAI | - | -31,41% | 15,71% | - | US$437.784 | - |
| 3564 |  Hyper Pay HPY | US$0,0006843 | 3,61% | 13,76% | - | US$436.008 | - |
| 3565 |  Zedxion ZEDXION | US$0,3486 | 1,21% | -5,26% | - | US$434.383 | - |
| 3566 |  Satoxcoin SATOX | US$0,00009340 | 0,61% | -7,57% | - | US$432.203 | - |
| 3567 |  EARNM EARNM | US$0,005808 | -12,64% | -44,28% | - | US$431.304 | - |
| 3568 |  Base God TYBG | US$0,00008236 | 6,67% | -29,43% | - | US$429.020 | - |
| 3569 |  Rabbit RAB | US$0,002215 | -0,44% | -13,51% | - | US$427.931 | - |
| 3570 |  I love puppies PUPPIES | US$0,00000004000 | -0,48% | -19,30% | - | US$426.068 | - |
| 3571 |  HamsterChamp HMC | US$0,009795 | 4,55% | -9,02% | - | US$428.526 | - |
| 3572 |  Flayer FLAY | US$0,02609 | 3,75% | -41,03% | - | US$427.652 | - |
| 3573 |  Fjord Foundry FJO | US$0,3078 | 0,00% | -38,13% | - | US$425.858 | - |
| 3574 |  GPU ai Rich RICH | US$0,001041 | -4,49% | -30,38% | - | US$425.300 | - |
| 3575 |  Broccoli (Bounce Finance) Broccoli | US$0,008082 | 9,33% | 4,16% | - | US$423.057 | - |
| 3576 |  Ekubo Protocol EKUBO | US$4,29 | 2,40% | -1,62% | - | US$418.964 | - |
| 3577 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.739 | - |
| 3578 |  Quantlytica QTLX | US$0,2313 | 4,81% | 2,10% | - | US$418.754 | - |
| 3579 |  Luminous LUM | US$1,87 | 11,10% | -4,86% | - | US$417.262 | - |
| 3580 |  Lemonschain LCT | US$0,1186 | 6,08% | -9,13% | - | US$413.522 | - |
| 3581 |  WPAY WPAY | US$0,1298 | -5,32% | 10,58% | - | US$413.122 | - |
| 3582 |  Inscribe INS | US$0,007120 | -0,71% | -22,14% | - | US$408.245 | - |
| 3583 |  LIF3 LIF3 | US$0,003258 | 2,93% | -13,03% | - | US$413.346 | - |
| 3584 |  Slash Vision Labs SVL | US$0,002711 | 0,08% | -8,26% | - | US$403.772 | - |
| 3585 |  PEPE TRUMP | US$0,000002510 | -88,49% | -48,94% | - | US$401.123 | - |
| 3586 |  Kanga Exchange Token KNG | US$1,70 | 0,01% | -0,24% | - | US$403.126 | - |
| 3587 |  The 369 code 369 | US$0,0001043 | -49,27% | -54,50% | - | US$398.572 | - |
| 3588 |  Max on ETH MAXETH | US$0,000001690 | 14,87% | -47,19% | - | US$394.067 | - |
| 3589 |  OrdzGames GAMES | US$0,06627 | -0,01% | -9,98% | - | US$396.757 | - |
| 3590 |  Catton AI CATTON | US$0,0000003200 | -7,73% | 4,73% | - | US$391.073 | - |
| 3591 |  DNA DNA | - | -2,77% | -1,03% | - | US$392.788 | - |
| 3592 |  OSCAR OSCAR | US$0,001390 | -4,03% | -29,28% | - | US$386.429 | - |
| 3593 |  SOFA Org RCH | US$0,2425 | -0,30% | -19,77% | - | US$391.811 | - |
| 3594 |  Meta Games Coin MGC | US$0,8228 | 6,80% | -0,76% | - | US$391.599 | - |
| 3595 |  PepePAD PEPE | US$0,000007730 | -1,69% | -19,75% | - | US$389.553 | - |
| 3596 |  NOT CAT | US$0,00001504 | 450,24% | -97,71% | - | US$389.024 | - |
| 3597 |  AiShiba shibai | - | 2,96% | -6,89% | - | US$392.360 | - |
| 3598 |  Expert Infra EIM | US$0,0005009 | -0,99% | -19,96% | - | US$384.684 | - |
| 3599 |  OSMI OSMI | US$0,1567 | -12,41% | -41,34% | - | US$385.774 | - |
| 3600 |  GGEBI GGB | US$0,01999 | 1,54% | -16,72% | - | US$385.308 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.