Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Metaverse HQ HQ | US$0,002005 | -5,37% | -27,63% | - | US$218.368 | - |
| 3752 |  Pencils Protocol DAPP | US$0,05983 | -3,27% | -8,68% | - | US$217.456 | - |
| 3753 |  CPCoin CPC | US$0,1226 | -0,10% | -6,51% | - | US$216.844 | - |
| 3754 |  CodeXchain CDX | US$0,001059 | 6,44% | 3,05% | - | US$216.749 | - |
| 3755 |  Bitgrit BGR | US$0,01485 | -2,66% | -24,83% | - | US$230.110 | - |
| 3756 |  XPMarket XPM | US$0,05260 | 3,70% | -9,96% | - | US$215.488 | - |
| 3757 |  Ordify ORFY | US$0,02426 | 13,55% | -7,54% | - | US$215.315 | - |
| 3758 |  Baby Bitcoin BBTC | US$0,0006166 | -0,90% | -0,12% | - | US$214.168 | - |
| 3759 |  DogeSwap DOG | US$0,001893 | -11,59% | -33,02% | - | US$212.848 | - |
| 3760 |  Metronome MET | US$0,1849 | -8,41% | -14,01% | - | US$213.175 | - |
| 3761 |  MMSS (Ordinals) MMSS | US$0,007097 | 1,43% | -1,45% | - | US$209.231 | - |
| 3762 |  PIZA (Ordinals) PIZA | US$0,06186 | 2,27% | 0,16% | - | US$215.237 | - |
| 3763 |  Forkast CGX | US$0,006110 | -4,86% | -17,75% | - | US$212.410 | - |
| 3764 |  Midle MIDLE | US$0,002057 | -2,69% | -19,45% | - | US$211.468 | - |
| 3765 |  spinning cat OIIAOIIA | US$0,005193 | -1,68% | -1,57% | - | US$212.112 | - |
| 3766 |  4-CHAN 4CHAN | - | 4,15% | -19,13% | - | US$211.100 | - |
| 3767 |  Vow VOW | US$0,04774 | 0,54% | -5,10% | - | US$210.460 | - |
| 3768 |  Angle Protocol EURA | US$1,04 | -0,16% | -0,86% | - | US$210.209 | - |
| 3769 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001298 | -1,82% | -24,73% | - | US$209.484 | - |
| 3770 |  Gud Tech GUD | US$0,009244 | 10,10% | -26,76% | - | US$207.119 | - |
| 3771 |  DEX223 D223 | US$0,0003526 | -0,52% | -2,12% | - | US$207.632 | - |
| 3772 |  Wexo WEXO | US$0,06640 | 1,17% | -12,25% | - | US$206.382 | - |
| 3773 |  TTcoin TC | US$0,0001549 | -0,14% | -6,12% | - | US$207.166 | - |
| 3774 |  MEDITOC MDTI | US$0,02905 | -0,78% | -0,60% | - | US$207.001 | - |
| 3775 |  Guanciale by Virtuals GUAN | US$0,0008080 | -3,71% | -58,25% | - | US$207.100 | - |
| 3776 |  Miners.Club MBC | US$0,01295 | 6,32% | -10,34% | - | US$205.371 | - |
| 3777 |  Nova finance NOVA | US$0,003513 | -3,63% | -17,22% | - | US$204.126 | - |
| 3778 |  AvocadoCoin AVDO | US$1.455,62 | 0,61% | -1,92% | - | US$202.478 | - |
| 3779 |  We Love Tits TITS | US$0,005825 | -11,78% | -21,96% | - | US$203.314 | - |
| 3780 |  Sugar SUGR | US$0,0007218 | 3,57% | -26,19% | - | US$202.880 | - |
| 3781 |  W Coin WCO | US$0,002188 | 13,43% | -4,13% | - | US$206.943 | - |
| 3782 |  Coloniume Network CLNX | US$0,1505 | 5,36% | 393,52% | - | US$203.365 | - |
| 3783 |  exSat Network XSAT | US$3,04 | 7,79% | -29,15% | - | US$209.024 | - |
| 3784 |  Pi INU 100x PINU100X | US$0,0001213 | 17,61% | -57,97% | - | US$197.946 | - |
| 3785 |  NikePig NIKEPIG | US$0,001896 | 1,32% | -27,03% | - | US$200.427 | - |
| 3786 |  BoLe BL | US$0,006515 | 0,37% | -9,53% | - | US$200.785 | - |
| 3787 |  Nacho the Kat NACHO | US$0,00003225 | 4,73% | -37,31% | - | US$199.494 | - |
| 3788 |  Satoshi AI agent by Virtuals SAINT | US$0,001969 | -21,16% | -4,85% | - | US$200.062 | - |
| 3789 |  Floor Protocol FLC | US$0,0001109 | 21,86% | -41,14% | - | US$199.624 | - |
| 3790 |  Enron enron | US$0,08624 | -0,02% | 1,81% | - | US$197.969 | - |
| 3791 |  TeddyOnHeels TOH | US$0,0002395 | -1,54% | -37,82% | - | US$197.752 | - |
| 3792 |  Xpense XPE | US$0,04992 | 1,37% | 55,91% | - | US$205.576 | - |
| 3793 |  EVDC Network EVDC | US$0,00002569 | -2,74% | 0,89% | - | US$197.669 | - |
| 3794 |  DuelNow DNOW | US$0,01302 | -4,25% | -22,51% | - | US$196.758 | - |
| 3795 |  SUNBEANS BEANS | US$0,0000004200 | -11,36% | -40,52% | - | US$196.026 | - |
| 3796 |  SOLCAT SOLCAT | US$0,00005278 | 0,04% | -21,02% | - | US$194.971 | - |
| 3797 |  Dogs of Elon DOE | US$0,0007024 | 0,09% | -0,27% | - | US$194.684 | - |
| 3798 |  AVAX HAS NO CHILL NOCHILL | US$0,004404 | 5,84% | -33,85% | - | US$193.472 | - |
| 3799 |  Vera VERA | US$0,0001439 | 0,00% | -12,25% | - | US$192.060 | - |
| 3800 |  U Coin U | US$0,01208 | 0,17% | 0,77% | - | US$191.989 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.