Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Reform DAO RFRM | US$0,1372 | -2,21% | 3,74% | - | US$192.091 | - |
| 3802 |  Unicorn UWU | US$0,0001246 | 1,96% | 3,79% | - | US$192.159 | - |
| 3803 |  Railgun RAIL | US$0,6811 | 0,57% | -14,98% | - | US$192.221 | - |
| 3804 |  Yes Chad YES | US$0,0005210 | -0,26% | -18,31% | - | US$190.823 | - |
| 3805 |  Wall Street Baby WSB | - | -1,61% | -17,34% | - | US$191.394 | - |
| 3806 |  Euro Shiba Inu EShib | - | 104,87% | -3,92% | - | US$190.261 | - |
| 3807 |  Good Games Guild GGG | US$0,004241 | 30,16% | -64,57% | - | US$197.894 | - |
| 3808 |  Renta Network RENTA | US$0,01156 | 7,89% | -17,77% | - | US$189.532 | - |
| 3809 |  BEENZ BEENZ | US$0,0008707 | -8,03% | -5,65% | - | US$187.318 | - |
| 3810 |  Dogecast DOGECAST | US$0,0008693 | 6,83% | -8,56% | - | US$186.334 | - |
| 3811 |  RWT TOKEN RWT | US$0,00006219 | 0,97% | 7,25% | - | US$185.218 | - |
| 3812 |  xx network XX | US$0,03681 | 3,43% | 11,70% | - | US$185.331 | - |
| 3813 |  Conan CONAN | US$0,01433 | 9,32% | -2,09% | - | US$184.850 | - |
| 3814 |  SEX Odyssey SEX | US$1.308.824 | 7,76% | 61,26% | - | US$186.329 | - |
| 3815 |  AION 5100 AION | US$0,2817 | -9,37% | -47,29% | - | US$184.698 | - |
| 3816 |  Snapmuse.io SMX | US$0,001513 | 1,58% | 5,11% | - | US$183.869 | - |
| 3817 |  Billy Bets BILLY | US$0,007731 | 7,61% | 0,00% | - | US$179.927 | - |
| 3818 |  Shytoshi Kusama SHY | US$0,002976 | -5,27% | -4,16% | - | US$183.587 | - |
| 3819 |  PrivateAI PGPT | US$0,04867 | -0,83% | -27,99% | - | US$181.283 | - |
| 3820 |  khaokheowzoo KHEOWZOO | US$0,0005043 | 31,88% | 28,65% | - | US$181.690 | - |
| 3821 |  Convex CRV CVXCRV | US$0,3043 | -3,26% | -12,80% | - | US$181.526 | - |
| 3822 |  AIRian AIR | US$0,02086 | -0,33% | 17,21% | - | US$182.076 | - |
| 3823 |  MicroVisionChain SPACE | US$0,3738 | 0,44% | -13,49% | - | US$181.012 | - |
| 3824 |  CANNFINITY CFT | US$0,01222 | 1,58% | 2,61% | - | US$178.902 | - |
| 3825 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,42% | -13,85% | - | US$175.839 | - |
| 3826 |  Not Pixel PX | US$0,06348 | -1,62% | -18,00% | - | US$178.503 | - |
| 3827 |  Diamond Castle DMCK | US$0,00008209 | 5,43% | -17,35% | - | US$178.205 | - |
| 3828 |  BISOSwap BISO | US$0,0005334 | 0,13% | 0,49% | - | US$177.940 | - |
| 3829 |  Bearium BRIUM | US$0,002004 | 0,20% | -10,99% | - | US$177.545 | - |
| 3830 |  #1 Tiktok Squirrel PEANUT | US$0,0003747 | 12,34% | -0,17% | - | US$177.391 | - |
| 3831 |  Gamer Arena GAU | US$0,007050 | -2,85% | -18,50% | - | US$178.563 | - |
| 3832 |  Based Blu Alien BLU | US$0,0002362 | 1,50% | -26,77% | - | US$177.395 | - |
| 3833 |  Voltage Finance VOLT | US$0,00003901 | -0,33% | -8,37% | - | US$176.441 | - |
| 3834 |  Grok 3 GROK3 | US$0,0003898 | 55,38% | -19,46% | - | US$176.074 | - |
| 3835 |  DigiFinexToken DFT | US$0,009913 | -0,04% | -9,99% | - | US$175.838 | - |
| 3836 |  Sulaana SUL | US$1,10 | -5,64% | -3,01% | - | US$173.286 | - |
| 3837 |  ADA ADASOL | US$0,0004014 | 19,15% | -30,45% | - | US$176.317 | - |
| 3838 |  RZUSD RZUSD | US$0,9993 | 0,05% | -0,07% | - | US$173.303 | - |
| 3839 |  Brawl AI Layer BRAWL | US$0,0001730 | -1,88% | -3,58% | - | US$172.332 | - |
| 3840 |  UniFi Protocol UP | US$0,01201 | 0,10% | -19,94% | - | US$178.010 | - |
| 3841 |  Glacier Network GLS | US$0,003322 | 6,30% | -22,33% | - | US$171.781 | - |
| 3842 |  Vancelian AKTIO | US$0,1729 | -3,04% | 34,32% | - | US$171.263 | - |
| 3843 |  AKITA-BSC AKITA | US$0,0005291 | 0,01% | -10,28% | - | US$171.151 | - |
| 3844 |  XGP XGP | US$0,000008800 | -1,20% | -8,34% | - | US$170.452 | - |
| 3845 |  OmniCat OMNI | US$0,00001443 | 0,09% | -12,74% | - | US$170.030 | - |
| 3846 |  DexNet DEXNET | US$0,03684 | -2,17% | -13,92% | - | US$169.672 | - |
| 3847 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001240 | -7,17% | -49,85% | - | US$169.508 | - |
| 3848 |  NetZero NZERO | US$0,0006657 | -7,75% | -36,38% | - | US$168.617 | - |
| 3849 |  $GAME Token GAME | US$0,002673 | -12,53% | -13,25% | - | US$167.570 | - |
| 3850 |  MusmeCoin MSM | US$0,007211 | 0,76% | -11,92% | - | US$165.602 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.