Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Optio OPT | US$0,02182 | 1,54% | 0,00% | - | US$131.682 | - |
| 4002 |  AxonDAO Governance Token AXGT | US$0,1619 | -2,12% | -17,85% | - | US$131.840 | - |
| 4003 |  Pett.AI AIP | US$0,006945 | 69,85% | -8,47% | - | US$130.888 | - |
| 4004 |  OpenOcean OOE | US$0,005151 | 0,20% | -17,59% | - | US$131.063 | - |
| 4005 |  Qitcoin QTC | US$0,2163 | 31,11% | 170,29% | - | US$130.838 | - |
| 4006 |  Arbius AIUS | US$31,62 | 29,05% | -10,37% | - | US$130.720 | - |
| 4007 |  Thetanuts Finance NUTS | US$0,002410 | -1,42% | -28,93% | - | US$131.202 | - |
| 4008 |  SubQuery Network SQT | US$0,002193 | 0,09% | -9,85% | - | US$130.529 | - |
| 4009 |  PepeBull BEEF | - | 1,36% | -0,15% | - | US$130.314 | - |
| 4010 |  ROCK ROCK | US$0,00008946 | -0,20% | -6,21% | - | US$129.883 | - |
| 4011 |  Hachiko HACHI | US$0,00004888 | -0,21% | -16,75% | - | US$128.685 | - |
| 4012 |  Fyde FYDE | US$0,02489 | -3,60% | -14,61% | - | US$130.103 | - |
| 4013 |  GM Holding GM | US$0,00001305 | -0,10% | -30,78% | - | US$129.360 | - |
| 4014 |  usdx.money (USDX) USDX | US$0,9984 | -0,02% | -0,23% | - | US$129.064 | - |
| 4015 |  Doge 2.0 DOGE2.0 | - | 38,92% | 9,92% | - | US$129.023 | - |
| 4016 |  Carbify CBY | US$0,1882 | 2,32% | -14,21% | - | US$126.172 | - |
| 4017 |  Undead Blocks UNDEAD | US$0,002459 | -0,42% | -0,48% | - | US$128.671 | - |
| 4018 |  FluidTokens FLDT | US$0,2557 | 3,21% | -12,96% | - | US$128.690 | - |
| 4019 |  Scuba Dog SCUBA | US$0,00007487 | 0,53% | -0,07% | - | US$128.614 | - |
| 4020 |  Colle AI COLLE | US$0,0004798 | -9,48% | -37,27% | - | US$126.804 | - |
| 4021 |  XBorg XBG | US$0,09844 | -0,81% | -20,59% | - | US$127.378 | - |
| 4022 |  Forky FORKY | US$0,0002741 | 0,46% | -60,14% | - | US$128.404 | - |
| 4023 |  MATT MATT | US$0,000003160 | 1,41% | 8,16% | - | US$127.234 | - |
| 4024 |  PokerFi POKERFI | US$0,00006996 | 0,01% | -0,07% | - | US$127.183 | - |
| 4025 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -5,27% | -14,65% | - | US$127.093 | - |
| 4026 |  Evercraft Ecotechnologies $ECET | US$0,02032 | -0,99% | -3,22% | - | US$126.767 | - |
| 4027 |  Oracle Cat ORACLE | US$0,00003271 | 0,10% | 0,02% | - | US$126.439 | - |
| 4028 |  COW COW | US$0,001549 | 19,00% | -16,30% | - | US$126.319 | - |
| 4029 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,23% | -2,97% | - | US$125.720 | - |
| 4030 |  Lifeform Token LFT | US$0,01290 | -2,88% | 0,79% | - | US$124.870 | - |
| 4031 |  READY! READY | US$0,004841 | -3,02% | -7,81% | - | US$123.972 | - |
| 4032 |  El Hippo HIPP | - | -0,47% | -15,94% | - | US$123.872 | - |
| 4033 |  Bharat Smart Chain Project GNX | US$0,5796 | 1,81% | 1,73% | - | US$124.278 | - |
| 4034 |  Massa MAS | US$0,03613 | 0,29% | -17,36% | - | US$124.129 | - |
| 4035 |  All Street Bets BETS | US$0,00002445 | -0,57% | -32,36% | - | US$122.754 | - |
| 4036 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.313 | - |
| 4037 |  Altair AIR | US$0,009971 | 9,46% | 36,99% | - | US$124.052 | - |
| 4038 |  BenefitMine BFM | US$0,2182 | 0,29% | -0,63% | - | US$122.560 | - |
| 4039 |  TRUMP DOGS DOGS | US$0,00008489 | 336,34% | 13,00% | - | US$122.412 | - |
| 4040 |  GenomeFi GENO | US$0,01215 | 1,76% | 1,44% | - | US$121.789 | - |
| 4041 |  sudoswap SUDO | US$0,07993 | 2,67% | -20,90% | - | US$121.675 | - |
| 4042 |  Pichi FInance PCH | US$0,0009745 | 108,31% | 25,72% | - | US$120.598 | - |
| 4043 |  C-cash CCASH | US$0,001726 | 1,07% | -0,12% | - | US$119.089 | - |
| 4044 |  BOB BOB | US$1,16 | -2,36% | -17,32% | - | US$121.203 | - |
| 4045 |  Ryo Currency RYO | US$0,003735 | -0,16% | 28,51% | - | US$120.821 | - |
| 4046 |  Asymmetry Finance ASF | US$1,52 | 9,77% | -11,93% | - | US$120.740 | - |
| 4047 |  Libertum LBM | US$0,01640 | 3,61% | -18,03% | - | US$120.397 | - |
| 4048 |  GHOAD GHOAD | US$0,0003984 | 19,94% | -7,56% | - | US$121.901 | - |
| 4049 |  MPAA MPAA | US$0,00001159 | -1,69% | -7,26% | - | US$118.930 | - |
| 4050 |  Quick Transfer coin QTCC | US$0,0005886 | -1,80% | -15,93% | - | US$119.895 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.