Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Medifakt FAKT | US$0,0005788 | 0,01% | -1,39% | - | US$118.314 | - |
| 4052 |  Tron cat TCAT | US$0,00004365 | 0,00% | -0,13% | - | US$119.183 | - |
| 4053 |  TENET TENET | US$0,001317 | -1,05% | -23,13% | - | US$120.104 | - |
| 4054 |  Saros SAROS | US$0,01374 | -1,18% | -0,09% | - | US$119.301 | - |
| 4055 |  Agoric BLD | US$0,03518 | 2,05% | 9,02% | - | US$119.518 | - |
| 4056 |  KAP Games KAP | US$0,009455 | -1,50% | -13,70% | - | US$118.849 | - |
| 4057 |  Project 32 32 | US$0,00005540 | -6,75% | 10,02% | - | US$118.604 | - |
| 4058 |  Fame MMA FAME | US$0,0001199 | 13,57% | -7,92% | - | US$117.074 | - |
| 4059 |  CC CC | US$0,002656 | -4,66% | 8,63% | - | US$116.838 | - |
| 4060 |  Ajna Protocol AJNA | US$0,003200 | -11,96% | -11,85% | - | US$116.074 | - |
| 4061 |  Globiance Exchange Token GBEX | US$0,00000001000 | 0,85% | -12,37% | - | US$115.137 | - |
| 4062 |  MerlinStarter MSTAR | US$0,008936 | -5,91% | 12,35% | - | US$114.416 | - |
| 4063 |  Bitcointry Token BTTY | US$0,0006620 | 3,32% | -7,57% | - | US$115.706 | - |
| 4064 |  MContent MCONTENT | - | -3,36% | -14,65% | - | US$113.819 | - |
| 4065 |  SDME SDME | US$0,002489 | 1,68% | -1,31% | - | US$114.517 | - |
| 4066 |  Aura AURA | US$0,001297 | -1,02% | -26,29% | - | US$114.427 | - |
| 4067 |  Shirushi Coin SISC | US$0,4161 | -1,14% | -9,45% | - | US$114.669 | - |
| 4068 |  SuperCells SCT | US$0,5243 | -0,03% | 10,24% | - | US$113.186 | - |
| 4069 |  CRT AI Network CRTAI | US$0,001935 | -2,15% | -13,02% | - | US$111.886 | - |
| 4070 |  Gym Network GYMNET | US$0,006967 | 2,73% | -9,99% | - | US$112.484 | - |
| 4071 |  Ridotto RDT | US$0,006534 | -1,22% | -13,56% | - | US$111.836 | - |
| 4072 |  Playbux PBUX | US$0,009290 | -0,99% | -22,45% | - | US$111.771 | - |
| 4073 |  Empyreal EMP | US$55,74 | 3,60% | -17,73% | - | US$116.906 | - |
| 4074 |  YODA YODA | US$0,0003309 | -7,21% | -18,91% | - | US$111.927 | - |
| 4075 |  Midnight Evergreen NIGHT | US$0,0007936 | 34,57% | 31,58% | - | US$110.108 | - |
| 4076 |  Zephyr Protocol ZEPH | US$0,5220 | -3,43% | 1,60% | - | US$108.433 | - |
| 4077 |  All Crypto Mechanics ACM | US$0,2344 | 7,74% | 27,30% | - | US$106.919 | - |
| 4078 |  Sonorus SNS | US$0,004553 | 11,67% | 1,21% | - | US$108.244 | - |
| 4079 |  TaskBunny BNY | US$0,005978 | 0,32% | -65,17% | - | US$108.890 | - |
| 4080 |  Skulls of Pepe Token SKOP | US$0,02088 | -1,29% | -1,72% | - | US$108.775 | - |
| 4081 |  GIOVE GIOVE | US$2,42 | -0,83% | -2,05% | - | US$108.611 | - |
| 4082 |  Soarchain SOAR | US$0,009336 | -0,28% | -3,98% | - | US$108.025 | - |
| 4083 |  StakeVault.Network SVN | US$0,009388 | 1,81% | -45,79% | - | US$107.644 | - |
| 4084 |  Limoverse LIMO | US$0,008543 | -0,72% | -9,84% | - | US$106.937 | - |
| 4085 |  Leve Invest LEVE | US$0,0007386 | 0,54% | -10,54% | - | US$107.106 | - |
| 4086 |  Regent of the North Winds REGENT | US$0,0007375 | -8,84% | -39,18% | - | US$107.117 | - |
| 4087 |  Avalaunch XAVA | US$0,2575 | -1,42% | -17,02% | - | US$107.140 | - |
| 4088 |  Real Nigger Tate RNT | US$0,002792 | 1,08% | 17,39% | - | US$106.925 | - |
| 4089 |  ZoidPay ZPAY | US$0,002587 | -1,66% | -4,90% | - | US$106.860 | - |
| 4090 |  TRAX TRAX | US$0,001186 | 9,22% | -25,57% | - | US$106.241 | - |
| 4091 |  ChessCoin CHESS | US$0,1072 | -3,60% | -11,82% | - | US$105.983 | - |
| 4092 |  Rebel Cars RC | US$0,01001 | 0,37% | -12,14% | - | US$105.647 | - |
| 4093 |  Decentralized ETF DETF | US$0,01252 | -0,17% | -15,51% | - | US$105.481 | - |
| 4094 |  Nolus NLS | US$0,006749 | 5,37% | -7,65% | - | US$105.284 | - |
| 4095 |  Stryke SYK | US$0,05834 | 0,09% | -2,03% | - | US$104.891 | - |
| 4096 |  ecoterra ECOTERRA | US$0,0003256 | -1,18% | -21,28% | - | US$104.540 | - |
| 4097 |  CeBioLabs CBSL | US$0,08230 | 3,73% | -8,81% | - | US$104.986 | - |
| 4098 |  OGCommunity OGC | US$0,0002720 | -9,45% | -38,23% | - | US$104.645 | - |
| 4099 |  Coinchef CHEF | US$0,001034 | -2,11% | -6,24% | - | US$104.417 | - |
| 4100 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | -0,01% | - | US$104.272 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.