Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  OBI Real Estate OBICOIN | US$0,02509 | -6,68% | -5,94% | - | US$167.186 | - |
| 3852 |  Universal Blockchain USBT | US$0,0002528 | 0,45% | 2,35% | - | US$166.931 | - |
| 3853 |  NANA Token NANA | US$0,002841 | 2,16% | -2,36% | - | US$166.161 | - |
| 3854 |  Vitreus WVTRS | US$0,01114 | -0,14% | 4,10% | - | US$166.392 | - |
| 3855 |  RZcoin RZ | US$21,16 | 6,95% | 5,76% | - | US$165.723 | - |
| 3856 |  DOVU DOVU | US$0,0009758 | 7,71% | -5,10% | - | US$165.079 | - |
| 3857 |  MNet NUUM | US$0,01830 | -0,17% | -0,48% | - | US$164.686 | - |
| 3858 |  Swan Chain SWAN | US$0,02342 | -14,61% | -34,88% | - | US$164.661 | - |
| 3859 |  Bitcoiva BCA | US$4,50 | -1,69% | -9,15% | - | US$164.483 | - |
| 3860 |  Groggo By Matt Furie GROGGO | US$0,0004469 | 3,41% | -36,54% | - | US$164.360 | - |
| 3861 |  MAGA PEOPLE | US$0,0000004000 | -99,37% | -99,39% | - | US$162.921 | - |
| 3862 |  BITCOIN FUTURE BTCF | US$0,1022 | 0,05% | -27,99% | - | US$164.198 | - |
| 3863 |  OneMillionDollars OMD | US$0,0003856 | -1,44% | 36,00% | - | US$163.639 | - |
| 3864 |  BullDogito BDOGITO | US$0,005345 | 3,07% | 17,87% | - | US$163.687 | - |
| 3865 |  Ink Finance QUILL | US$0,1201 | -4,20% | -19,37% | - | US$164.005 | - |
| 3866 |  Vader Protocol VADER | US$0,01364 | -9,79% | -25,05% | - | US$166.702 | - |
| 3867 |  FlowerAI FLOWER | US$0,0009199 | -7,82% | -25,30% | - | US$163.018 | - |
| 3868 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,19% | -0,02% | - | US$162.969 | - |
| 3869 |  FUNCH FUNCH | US$0,008617 | -0,08% | -18,06% | - | US$163.043 | - |
| 3870 |  Dawg Coin DAWG | US$0,0001732 | 5,52% | -11,21% | - | US$162.787 | - |
| 3871 |  Capybara CAPYBARA | US$0,00004787 | -14,57% | 0,00% | - | US$162.982 | - |
| 3872 |  Official CZ Dog BROCCOLI | US$0,0002494 | -3,94% | -43,46% | - | US$162.102 | - |
| 3873 |  Bird Dog BIRDDOG | US$0,0002979 | -8,86% | -12,16% | - | US$161.535 | - |
| 3874 |  lilpump LILPUMP | US$0,00009506 | -1,06% | -9,57% | - | US$161.256 | - |
| 3875 |  BOOK OF BILLIONAIRES BOBE | US$0,0005654 | 1,18% | -18,76% | - | US$161.133 | - |
| 3876 |  WoofWork.io WOOF | US$0,0001105 | 0,47% | -24,21% | - | US$161.084 | - |
| 3877 |  OFFICIAL BARRON (SOL) BARRON | US$0,0009174 | 16,19% | -15,02% | - | US$163.230 | - |
| 3878 |  Lunarlens coin LUNARLENS | US$0,002076 | 2,45% | 0,25% | - | US$160.986 | - |
| 3879 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,41% | 7,79% | - | US$160.884 | - |
| 3880 |  Thing THING | US$0,0000001200 | 0,07% | -0,06% | - | US$160.795 | - |
| 3881 |  Squad3 SQ3 | US$0,01395 | -11,96% | -20,59% | - | US$160.400 | - |
| 3882 |  Flappymoonbird FMB | US$0,007954 | -3,35% | -22,22% | - | US$160.418 | - |
| 3883 |  Costco Hot Dog COST | US$0,0007431 | 8,14% | -15,38% | - | US$158.389 | - |
| 3884 |  Aquarius AQUA | US$0,0009389 | 4,70% | -7,72% | - | US$159.523 | - |
| 3885 |  Cockfight Network CFN | US$1,03 | -0,15% | -9,48% | - | US$159.319 | - |
| 3886 |  X2Y2 X2Y2 | US$0,002080 | -0,70% | -18,91% | - | US$159.179 | - |
| 3887 |  RGAMES RGAME | US$0,0002492 | 3,64% | -12,59% | - | US$159.612 | - |
| 3888 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,44% | 0,07% | - | US$159.126 | - |
| 3889 |  Lynk Coin LYNK | US$0,008949 | -9,31% | -36,24% | - | US$161.148 | - |
| 3890 |  CodeMong Ai COAI | US$0,000003220 | -1,66% | -9,84% | - | US$158.392 | - |
| 3891 |  Game Coin GMEX | US$0,00006494 | 9,71% | -25,90% | - | US$157.116 | - |
| 3892 |  Pond Coin PNDC | US$0,00000004000 | -1,65% | 14,15% | - | US$158.653 | - |
| 3893 |  PEPE (Ordinals) PEPEBRC | US$0,02390 | -6,25% | 9,55% | - | US$158.296 | - |
| 3894 |  Baby Fwog BABYFWOG | US$0,001629 | -0,52% | -6,53% | - | US$158.197 | - |
| 3895 |  Legend LEGEND | US$0,0009756 | -0,91% | -7,35% | - | US$157.499 | - |
| 3896 |  Youclout YCT | US$0,00003825 | 11,94% | 12,80% | - | US$157.313 | - |
| 3897 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.357 | - |
| 3898 |  FlashWash FLSH | US$0,0008597 | -2,42% | -5,50% | - | US$158.387 | - |
| 3899 |  BTCs (Ordinals) BTCS | US$0,07074 | -0,95% | -0,70% | - | US$155.861 | - |
| 3900 |  UAHg UAHG | US$0,02389 | 0,26% | -0,07% | - | US$157.261 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.