Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Polymath POLY | US$0,3178 | -1,07% | 43,26% | - | US$143.582 | - |
| 3952 |  Shork SHORK | US$0,00002340 | 0,01% | -51,69% | - | US$142.729 | - |
| 3953 |  Proteo DeFi PROTEO | US$0,04420 | 0,61% | -10,34% | - | US$141.647 | - |
| 3954 |  Divergence DIVER | US$0,006955 | 0,45% | -18,21% | - | US$143.414 | - |
| 3955 |  Aark AARK | US$0,003943 | -0,82% | -1,16% | - | US$142.621 | - |
| 3956 |  Tipcoin TIP | US$0,00001651 | 0,94% | -30,54% | - | US$142.970 | - |
| 3957 |  Virtual Tourist VT | US$0,004058 | -9,09% | -35,40% | - | US$141.734 | - |
| 3958 |  RefundCoin RFD | US$0,000002930 | 0,34% | -18,93% | - | US$141.492 | - |
| 3959 |  monkeyhaircut MONK | US$0,0002675 | 0,11% | -38,27% | - | US$143.300 | - |
| 3960 |  Inery $INR | US$0,006043 | 9,85% | 25,06% | - | US$141.190 | - |
| 3961 |  TROPPY TROPPY | US$0,0000001300 | 0,12% | -32,65% | - | US$142.664 | - |
| 3962 |  LAZYCAT LAZYCAT | US$0,00005950 | 0,25% | -14,97% | - | US$140.575 | - |
| 3963 |  Sunflower Land SFL | US$0,1576 | 11,65% | 64,74% | - | US$140.764 | - |
| 3964 |  Cyber Arena CAT | US$0,00002398 | 25,91% | 19,15% | - | US$141.280 | - |
| 3965 |  Super Best Friends SUBF | - | -3,88% | -15,17% | - | US$141.786 | - |
| 3966 |  Winnie the Poodle WINNIE | US$0,007001 | 1,98% | -0,87% | - | US$139.459 | - |
| 3967 |  UDAO UDAO | US$0,1202 | 0,40% | 0,74% | - | US$139.271 | - |
| 3968 |  Ramon RAMON | US$0,002030 | -5,53% | -49,87% | - | US$139.428 | - |
| 3969 |  Kaichain KEC | US$0,01019 | 3,45% | -3,88% | - | US$139.076 | - |
| 3970 |  BARK BARK | US$0,000009600 | 3,23% | -20,71% | - | US$138.117 | - |
| 3971 |  Icy IC | US$0,00001901 | -0,33% | -15,59% | - | US$137.692 | - |
| 3972 |  Minto BTCMT | US$0,6123 | 0,28% | -0,51% | - | US$136.453 | - |
| 3973 |  Pontoon TOON | US$0,00002389 | 0,00% | -0,07% | - | US$136.852 | - |
| 3974 |  Kasper the Ghost of Kaspa KASPER | US$0,00004907 | -6,66% | -19,31% | - | US$137.658 | - |
| 3975 |  Seiyan Token SEIYAN | US$0,002430 | -16,26% | -35,13% | - | US$136.226 | - |
| 3976 |  Ness LAB NESS | US$0,03769 | -0,05% | -7,85% | - | US$136.412 | - |
| 3977 |  Sendor SENDOR | US$0,0001043 | 0,68% | -20,46% | - | US$137.250 | - |
| 3978 |  Zuzalu Inu ZUZALU | US$0,0002545 | -3,99% | -25,46% | - | US$135.316 | - |
| 3979 |  Matrix Layer Protocol MLP | US$0,002529 | -17,06% | -73,39% | - | US$136.318 | - |
| 3980 |  Liqwid Finance LQ | US$2,32 | 16,91% | -8,14% | - | US$135.560 | - |
| 3981 |  Lily's Coin LILY | US$0,008182 | 0,53% | 0,25% | - | US$135.185 | - |
| 3982 |  STASH INU STASH | US$0,0001609 | -2,57% | -6,31% | - | US$135.263 | - |
| 3983 |  Morty MORTY | US$0,00005002 | 0,17% | -0,01% | - | US$134.879 | - |
| 3984 |  Chimpzee CHMPZ | US$0,00001651 | 0,03% | -70,56% | - | US$134.510 | - |
| 3985 |  walter WALTER | US$0,0005847 | -2,35% | -31,84% | - | US$134.551 | - |
| 3986 |  STORAGENT STORAGENT | US$0,00003998 | -0,25% | 2,96% | - | US$136.082 | - |
| 3987 |  Store of Value VAL | US$0,0002374 | 0,47% | -22,97% | - | US$134.069 | - |
| 3988 |  DOPE Coin DOPE | US$0,00005967 | -3,54% | -24,70% | - | US$128.409 | - |
| 3989 |  Sophon (Atomicals) SOPHON | US$0,0009090 | 0,62% | -6,02% | - | US$132.933 | - |
| 3990 |  BananaRepublic BRP | US$0,003465 | -7,06% | -50,47% | - | US$131.353 | - |
| 3991 |  AI Network AIN | US$0,007825 | 0,26% | -0,44% | - | US$132.509 | - |
| 3992 |  Snake wif Hat SSSSS | US$0,0006782 | -0,24% | -18,86% | - | US$132.045 | - |
| 3993 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002200 | -27,72% | -47,01% | - | US$132.543 | - |
| 3994 |  Any Inu AI | US$0,000003010 | -0,37% | -13,82% | - | US$131.879 | - |
| 3995 |  Chumbi Valley CHMB | US$0,00001569 | -12,97% | -40,10% | - | US$132.036 | - |
| 3996 |  Stick STICK | US$0,00003688 | 3,07% | -25,35% | - | US$131.529 | - |
| 3997 |  Silver Token XAGX | US$31,21 | 0,02% | -4,33% | - | US$131.856 | - |
| 3998 |  KelVPN KEL | US$0,005850 | 1,75% | 8,93% | - | US$131.854 | - |
| 3999 |  Wasder WAS | US$0,0004964 | 0,35% | -20,16% | - | US$132.666 | - |
| 4000 |  Maya MAYA | US$0,00004003 | 0,00% | -0,02% | - | US$131.786 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.