Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TRALA TRALA | US$0,02173 | 25,07% | -31,43% | - | US$104.314 | - |
| 4102 |  3 Kingdoms Multiverse 3KM | US$0,0001573 | -1,81% | -21,28% | - | US$104.163 | - |
| 4103 |  Ocean Protocol OCEAN | US$0,2810 | -2,13% | -18,96% | - | US$103.459 | - |
| 4104 |  Dagcoin DAGS | US$0,0008286 | -4,37% | -15,03% | - | US$103.137 | - |
| 4105 |  IXS IXS | US$0,2113 | -5,36% | -26,84% | - | US$103.519 | - |
| 4106 |  Africarare Ubuntu UBU | US$0,02052 | 0,79% | -1,60% | - | US$102.538 | - |
| 4107 |  Auki Labs AUKI | US$0,01594 | -7,42% | -30,80% | - | US$102.492 | - |
| 4108 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001325 | -15,45% | -39,12% | - | US$102.392 | - |
| 4109 |  SuperDapp SUPR | US$0,007027 | 1,59% | -25,66% | - | US$102.349 | - |
| 4110 |  DisChain DIS | US$0,007326 | 7,79% | 13,71% | - | US$102.228 | - |
| 4111 |  Freedom God Dao FGD | US$0,09498 | 0,64% | -1,48% | - | US$101.841 | - |
| 4112 |  Octavia AI VIA | US$0,04284 | 2,76% | -0,51% | - | US$101.852 | - |
| 4113 |  Financie Token FNCT | US$0,002434 | -4,67% | 1,38% | - | US$101.260 | - |
| 4114 |  4ART Coin 4ART | US$0,001799 | -6,25% | -16,34% | - | US$101.395 | - |
| 4115 |  BitDCA BDCA | US$0,4899 | 29,30% | 0,00% | - | US$99.531,34 | - |
| 4116 |  Alien Base ALB | US$0,07351 | 0,90% | -37,50% | - | US$98.555,31 | - |
| 4117 |  SAFE(AnWang) SAFE | US$3,38 | -0,30% | -2,63% | - | US$100.472 | - |
| 4118 |  THORWallet TGT | US$0,01657 | 40,21% | 70,02% | - | US$100.216 | - |
| 4119 |  Pi INU PINU | US$0,0000009900 | -26,03% | -38,27% | - | US$100.764 | - |
| 4120 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,04882 | 271,34% | 884,79% | - | US$100.002 | - |
| 4121 |  EAFIN EAFIN | US$0,1206 | 0,00% | -4,85% | - | US$108.897 | - |
| 4122 |  Bumper BUMP | US$0,003278 | 15,09% | 5,79% | - | US$99.713,37 | - |
| 4123 |  HALO COIN HALO | US$0,00003019 | 0,02% | -15,46% | - | US$99.960,17 | - |
| 4124 |  Bobaoppa BOBAOPPA | US$0,0004370 | -6,09% | -25,64% | - | US$98.714,61 | - |
| 4125 |  Nonkyc.io Exchange NKYC | US$29,12 | 2,50% | -6,16% | - | US$98.752,16 | - |
| 4126 |  The Innovation Game TIG | US$0,3595 | 0,54% | -22,45% | - | US$98.469,85 | - |
| 4127 |  Polytrader by Virtuals POLY | US$0,001282 | -17,31% | -50,43% | - | US$98.317,58 | - |
| 4128 |  Shitcoin SHIT | US$0,002352 | 0,47% | -8,92% | - | US$97.454,98 | - |
| 4129 |  Probinex PBX | US$0,04485 | -2,51% | 14,92% | - | US$97.949,76 | - |
| 4130 |  Malinka MLNK | US$0,005482 | 1,68% | 0,12% | - | US$96.764,76 | - |
| 4131 |  CATX CATX | US$0,000002160 | 1,00% | 981,41% | - | US$96.892,84 | - |
| 4132 |  Smell Token SML | US$0,0003142 | -15,71% | -4,82% | - | US$97.124,36 | - |
| 4133 |  Sparklife SPS | US$0,0003711 | 3,11% | -17,23% | - | US$96.437,01 | - |
| 4134 |  SuiPad SUIP | US$0,02733 | -7,01% | -20,27% | - | US$96.211,29 | - |
| 4135 |  LANDWOLF (AVAX) WOLF | US$0,000003330 | -17,68% | -40,78% | - | US$94.336,09 | - |
| 4136 |  Japan Open Chain JOC | US$0,07424 | 4,60% | -1,88% | - | US$96.161,51 | - |
| 4137 |  Retik Finance RETIK | US$0,001894 | -0,72% | -19,22% | - | US$95.673,83 | - |
| 4138 |  Atua AI TUA | US$0,0001362 | 8,55% | 19,97% | - | US$95.165,39 | - |
| 4139 |  Aura Network AURA | US$0,008867 | 2,57% | -8,18% | - | US$95.286,22 | - |
| 4140 |  DBX DBX | US$0,00003961 | 0,30% | 0,31% | - | US$95.300,69 | - |
| 4141 |  DEV AI DEVAI | US$0,001126 | -3,46% | -28,27% | - | US$94.461,27 | - |
| 4142 |  Kyberdyne KBD | US$0,0002790 | -21,08% | -21,04% | - | US$94.732,15 | - |
| 4143 |  Dinero DINERO | US$0,03644 | 0,59% | -26,45% | - | US$94.534,91 | - |
| 4144 |  AstroPepeX APX | US$0,00004284 | -9,37% | -37,74% | - | US$94.596,16 | - |
| 4145 |  Anzen Finance (USDZ) USDZ | US$0,9757 | 0,30% | -1,87% | - | US$94.025,05 | - |
| 4146 |  IMARO IMARO | US$0,001571 | -1,94% | -1,17% | - | US$94.259,16 | - |
| 4147 |  VLaunch VPAD | US$0,005978 | -1,69% | -10,81% | - | US$92.875,55 | - |
| 4148 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005263 | -3,86% | -36,52% | - | US$92.417,70 | - |
| 4149 |  Luffy LUFFY | US$0,00004400 | 4,63% | -19,84% | - | US$92.631,77 | - |
| 4150 |  Cheeseball CB | US$0,0003354 | -2,38% | -0,16% | - | US$91.991,75 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.