Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Pharaohs PHRZ | US$0,0005856 | 9,45% | 110,37% | - | US$261.322 | - |
| 3702 |  SunWukong SUNWUKONG | US$0,0005751 | 2,30% | -39,48% | - | US$264.205 | - |
| 3703 |  HBARX HBARX | US$0,3378 | 20,10% | 18,01% | - | US$264.028 | - |
| 3704 |  Marso.Tech MARSO | US$0,002936 | -0,74% | -0,07% | - | US$260.554 | - |
| 3705 |  Magic Internet Money MIM | US$0,9980 | -0,19% | -0,03% | - | US$263.554 | - |
| 3706 |  Hivello HVLO | US$0,002022 | 3,48% | -16,57% | - | US$262.142 | - |
| 3707 |  Best Patent BPT | US$0,0005598 | -0,04% | -46,70% | - | US$262.306 | - |
| 3708 |  Metahorse Unity MUNITY | US$0,002386 | -18,10% | -18,16% | - | US$259.813 | - |
| 3709 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,01% | - | US$259.132 | - |
| 3710 |  META PLUS TOKEN MTS | US$0,003011 | -8,68% | -16,98% | - | US$258.991 | - |
| 3711 |  MIAOCoin MIAO | US$0,003707 | 3,22% | -4,74% | - | US$255.336 | - |
| 3712 |  TitanX TITANX | US$0,0000002100 | 11,70% | -16,79% | - | US$254.202 | - |
| 3713 |  Ross Ulbricht ROSS | US$0,0001010 | -7,35% | -22,05% | - | US$253.722 | - |
| 3714 |  Mice (Ordinals) MICE | US$0,0006235 | -6,31% | -0,92% | - | US$253.477 | - |
| 3715 |  Freedom FDM | US$0,01595 | 1,06% | -8,53% | - | US$253.385 | - |
| 3716 |  Hypurr Fun HFUN | US$35,26 | 0,52% | -41,66% | - | US$254.486 | - |
| 3717 |  Solana Treasury Machine STM | - | 0,00% | 0,00% | - | US$243.818 | - |
| 3718 |  Bonkers Meme Token BONKERS | US$0,0003404 | -2,24% | -13,76% | - | US$249.705 | - |
| 3719 |  Indigo Protocol - iUSD IUSD | US$0,9997 | -0,27% | 2,02% | - | US$245.415 | - |
| 3720 |  REI NETWORK $REI | US$0,01197 | -6,35% | -41,13% | - | US$243.773 | - |
| 3721 |  Acolyte by Virtuals ACOLYT | US$0,009756 | 1,17% | -28,61% | - | US$240.772 | - |
| 3722 |  EMAIL Token EMT | US$0,01513 | -0,56% | -12,17% | - | US$238.164 | - |
| 3723 |  Luxury Travel Token LTT | US$0,002930 | -0,10% | -1,28% | - | US$238.413 | - |
| 3724 |  WYscale WYS | US$4,38 | -3,42% | -26,35% | - | US$238.160 | - |
| 3725 |  PEPPER PEPPER | - | 1,53% | -1,20% | - | US$237.273 | - |
| 3726 |  HGEN DAO HGEN | US$0,04434 | 17,35% | -26,21% | - | US$234.690 | - |
| 3727 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05057 | 5,97% | -13,75% | - | US$217.564 | - |
| 3728 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0001155 | 338,85% | 9,00% | - | US$236.823 | - |
| 3729 |  BNB DOG INU BNBDOG | - | 1,27% | 6,51% | - | US$236.113 | - |
| 3730 |  OSOL AI Index OSOL | US$0,03413 | -6,26% | -53,04% | - | US$235.197 | - |
| 3731 |  Ordiswap ORDS | US$0,0007100 | -2,27% | -20,34% | - | US$235.319 | - |
| 3732 |  QBX QBX | US$0,003507 | -3,30% | -26,58% | - | US$234.709 | - |
| 3733 |  KittyCake KCAKE | US$0,000001610 | 2,49% | -9,56% | - | US$234.249 | - |
| 3734 |  Phicoin PHI | US$0,006667 | 8,74% | -20,87% | - | US$235.210 | - |
| 3735 |  Peezy (peezy.vip) PEEZY | US$0,000002750 | -1,62% | -28,58% | - | US$232.977 | - |
| 3736 |  LOULOU LOULOU | US$0,002412 | 0,13% | -18,62% | - | US$230.436 | - |
| 3737 |  Goku Super Saiyan GOKU | US$0,005932 | 11,58% | -32,85% | - | US$226.035 | - |
| 3738 |  Zik coin ZIK | US$0,0001291 | -0,06% | -10,24% | - | US$226.986 | - |
| 3739 |  CANTO CANTO | US$0,01289 | -1,26% | -19,14% | - | US$229.587 | - |
| 3740 |  Faith Tribe FTRB | US$0,004513 | 6,23% | -4,46% | - | US$226.421 | - |
| 3741 |  Pcoland Meta Earth PME | US$0,0004466 | -2,11% | -11,14% | - | US$225.143 | - |
| 3742 |  BEPE BEPE | US$0,006435 | 12,12% | -15,64% | - | US$225.391 | - |
| 3743 |  Solaris AI SOLARIS | US$0,0008366 | -4,54% | -7,74% | - | US$225.015 | - |
| 3744 |  MCNCOIN MCN | US$0,2950 | 9,34% | 14,90% | - | US$223.995 | - |
| 3745 |  Gluteus Maximus by Virtuals GLUTEU | US$0,002695 | -2,95% | -26,85% | - | US$223.699 | - |
| 3746 |  HBC HB | US$0,0009381 | -0,55% | 1,28% | - | US$228.366 | - |
| 3747 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007647 | -1,91% | -7,95% | - | US$222.903 | - |
| 3748 |  TendaCoin TND | - | -81,08% | -11,48% | - | US$221.540 | - |
| 3749 |  Frog Farm Frog | US$0,00005248 | 10,31% | 1,88% | - | US$220.985 | - |
| 3750 |  NAWS.AI NAWS | US$0,0001383 | -1,92% | 11,50% | - | US$218.469 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.