Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Seamless SEAM | US$0,4698 | -1,34% | -15,23% | - | US$555.849 | - |
| 3502 |  PepeAI PEPEAI | US$0,00003857 | -13,94% | -27,68% | - | US$560.940 | - |
| 3503 |  ETF ETF | US$0,0000003900 | -20,42% | -2,57% | - | US$557.972 | - |
| 3504 |  would WOULD | US$0,6037 | -1,81% | 22,52% | - | US$556.733 | - |
| 3505 |  Binancedog BINANCEDOG | US$0,0001717 | 0,30% | -0,65% | - | US$555.371 | - |
| 3506 |  BAD Coin BADAI | US$0,01433 | 2,86% | -35,66% | - | US$552.113 | - |
| 3507 |  MATES MATES | US$0,0007285 | -17,71% | 55,75% | - | US$553.673 | - |
| 3508 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,14% | -0,09% | - | US$548.268 | - |
| 3509 |  Biaoqing BIAO | US$0,0003089 | 7,97% | -23,24% | - | US$546.532 | - |
| 3510 |  EchoLink Network ECHO | US$0,1224 | -1,19% | 5,75% | - | US$543.059 | - |
| 3511 |  Neuron NRN | US$0,05632 | -1,75% | -16,09% | - | US$539.453 | - |
| 3512 |  Base Terminal BASEX | US$0,0002614 | -11,34% | -10,94% | - | US$540.036 | - |
| 3513 |  Zetrix ZETRIX | US$15,94 | -0,89% | -12,53% | - | US$536.153 | - |
| 3514 |  GoGoPool AVAX GGAVAX | US$24,00 | -2,62% | -15,72% | - | US$531.494 | - |
| 3515 |  Gekko HQ GEKKO | US$0,000001110 | -0,71% | -21,06% | - | US$535.576 | - |
| 3516 |  BabySNEK BBSNEK | US$0,00003644 | 5,72% | -38,39% | - | US$531.600 | - |
| 3517 |  Love Earn Enjoy LEE | US$2,61 | 0,33% | -0,01% | - | US$527.911 | - |
| 3518 |  Chains of War MIRA | US$0,0006436 | 3,28% | -23,64% | - | US$522.915 | - |
| 3519 |  ALIENX AIX | US$0,005817 | -0,51% | -13,19% | - | US$527.890 | - |
| 3520 |  SentAI SENTAI | US$0,002199 | -4,44% | 15,10% | - | US$525.193 | - |
| 3521 |  Thunder Brawl THB | US$0,02939 | 0,37% | -1,10% | - | US$530.790 | - |
| 3522 |  Tokenize Xchange TKX | US$24,30 | 0,51% | -33,81% | - | US$524.207 | - |
| 3523 |  KANGO KANGO | US$0,00001879 | 3,11% | -24,69% | - | US$521.738 | - |
| 3524 |  Koaland KOALA | US$0,0000007100 | 1,41% | 0,00% | - | US$520.461 | - |
| 3525 |  Plena Finance PLENA | US$0,004370 | -1,74% | -21,36% | - | US$515.442 | - |
| 3526 |  Elumia Crowns ELU | US$0,003697 | 0,51% | 2,14% | - | US$512.161 | - |
| 3527 |  SMART SMART | US$0,001759 | 1,34% | -8,52% | - | US$513.477 | - |
| 3528 |  Cajutel CAJ | US$0,01170 | 398,40% | 398,40% | - | US$512.306 | - |
| 3529 |  mfercoin $mfer | US$0,01019 | -2,94% | -20,53% | - | US$510.838 | - |
| 3530 |  JUSD Stable Token JUSD | US$0,9996 | 0,04% | -0,06% | - | US$509.859 | - |
| 3531 |  Doggo (doggocto.com) DOGGO | US$0,0000009900 | -0,87% | -15,89% | - | US$510.483 | - |
| 3532 |  Trillioner TLC | US$127,58 | 1,23% | 0,01% | - | US$508.800 | - |
| 3533 |  Mountain Protocol USDM | US$0,9992 | -0,04% | -0,08% | - | US$506.507 | - |
| 3534 |  SMARDEX USDN USDN | US$1,01 | 0,29% | 0,41% | - | US$500.842 | - |
| 3535 |  BiCity AI Projects BICITY | US$0,001385 | 2,24% | -7,35% | - | US$499.676 | - |
| 3536 |  Teleport System Token TST | US$0,004187 | -1,64% | -3,36% | - | US$496.601 | - |
| 3537 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.320 | - |
| 3538 |  TonCapy TCAPY | US$0,002359 | 8,56% | 5,35% | - | US$490.769 | - |
| 3539 |  Lord Of SOL LOS | US$0,00002433 | -3,21% | -18,95% | - | US$489.011 | - |
| 3540 |  Deep AI DEEP | US$0,0005245 | 20,01% | 41,80% | - | US$491.452 | - |
| 3541 |  GUMMY GUMMY | US$0,001651 | -1,00% | -25,44% | - | US$489.248 | - |
| 3542 |  StarHeroes STAR | US$0,01143 | -0,13% | -12,10% | - | US$489.179 | - |
| 3543 |  lolcat lolcat | US$0,0002582 | 10,38% | -5,82% | - | US$490.187 | - |
| 3544 |  Time Traveler BARRON | US$0,0004252 | -0,19% | 15,16% | - | US$483.000 | - |
| 3545 |  Autonomous Virtual Beings AVB | US$0,005973 | -8,88% | 20,07% | - | US$476.611 | - |
| 3546 |  STAGE STAGE | US$0,0001554 | 2,69% | -33,87% | - | US$482.089 | - |
| 3547 |  NuLink NLK | US$0,01226 | 1,58% | 3,14% | - | US$479.833 | - |
| 3548 |  Peapods Finance PEAS | US$3,05 | -0,46% | -28,77% | - | US$480.780 | - |
| 3549 |  Chitan CHITAN | US$0,0002600 | -3,29% | -19,61% | - | US$474.334 | - |
| 3550 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,04% | - | US$496.807 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.