Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Academic Labs AAX | US$0,007149 | -8,11% | -27,22% | - | US$382.098 | - |
| 3602 |  PiggyPiggy PGC | US$0,0002764 | 8,24% | -19,75% | - | US$380.764 | - |
| 3603 |  HARRIS DOGS DOGS | US$0,000008210 | -32,77% | 4,00% | - | US$379.704 | - |
| 3604 |  Sensay SNSY | US$0,001304 | 1,40% | -25,09% | - | US$386.443 | - |
| 3605 |  BLUB BLUB | US$0,00000002000 | -3,25% | -24,70% | - | US$377.426 | - |
| 3606 |  Autonomi ANT | US$0,2247 | -1,78% | -5,93% | - | US$374.848 | - |
| 3607 |  Boblles BOBLS | US$0,001449 | 4,89% | 76,59% | - | US$373.969 | - |
| 3608 |  Lufina FINA | US$0,1296 | 1,89% | -10,95% | - | US$372.993 | - |
| 3609 |  Subsquid SQD | US$0,07167 | -1,30% | -15,78% | - | US$369.098 | - |
| 3610 |  Casper AI AIAGENT | US$0,002831 | -10,03% | -2,31% | - | US$367.310 | - |
| 3611 |  Abraham Elite ABRA | US$0,008895 | 0,00% | -83,83% | - | US$365.474 | - |
| 3612 |  Bityuan BTY | US$0,03518 | -2,22% | -11,76% | - | US$364.321 | - |
| 3613 |  meme (Ordinals) MEME | US$0,009536 | -3,94% | -17,33% | - | US$361.738 | - |
| 3614 |  Syncvault SVTS | US$0,2928 | 2,26% | -3,58% | - | US$357.236 | - |
| 3615 |  Milo Inu MILO | US$0,00000001000 | 5,12% | -13,91% | - | US$359.113 | - |
| 3616 |  MISHA MISHA | US$0,0000002500 | -4,99% | -42,21% | - | US$356.697 | - |
| 3617 |  Amnis Aptos Coin AMAPT | US$6,29 | -1,96% | 4,65% | - | US$353.475 | - |
| 3618 |  WorldBrain Coin WBC | US$0,008326 | -0,95% | -16,35% | - | US$350.790 | - |
| 3619 |  MetYa MET | US$0,1938 | 1,11% | -10,24% | - | US$360.803 | - |
| 3620 |  INVITE Token INVITE | US$0,003959 | -0,17% | -5,41% | - | US$350.718 | - |
| 3621 |  ZChains ZCD | US$0,09895 | -60,13% | -36,67% | - | US$348.500 | - |
| 3622 |  InfinitiCoin INCO | US$0,009666 | 0,02% | -25,03% | - | US$350.122 | - |
| 3623 |  Black Phoenix BPX | US$0,05568 | -81,48% | -90,61% | - | US$348.326 | - |
| 3624 |  Higher HIGHER | US$0,009556 | -0,09% | -36,41% | - | US$346.823 | - |
| 3625 |  FPIBANK FPIBANK | US$0,01349 | 36,84% | 0,00% | - | US$347.821 | - |
| 3626 |  HYPERCOMIC HYCO | US$0,0006230 | -3,18% | -54,27% | - | US$347.645 | - |
| 3627 |  SEED NFT Marketplace SEED | US$1,13 | 1,33% | -11,59% | - | US$347.244 | - |
| 3628 |  Blobana Pet BLOB | US$0,00005556 | -4,08% | -46,59% | - | US$339.263 | - |
| 3629 |  Metacraft MCTP | US$0,6204 | -1,01% | -17,37% | - | US$336.602 | - |
| 3630 |  Farting Unicorn FU | US$0,006647 | -8,05% | 0,00% | - | US$338.614 | - |
| 3631 |  4EVERLAND 4EVER | US$0,002177 | -0,48% | -11,03% | - | US$337.664 | - |
| 3632 |  InsaneCoin INSN | US$0,0001529 | 2,54% | -19,18% | - | US$337.229 | - |
| 3633 |  Legend of Arcadia ARCA | US$0,02439 | 0,74% | -0,74% | - | US$335.585 | - |
| 3634 |  Bitcoin TRC20 BTCT | US$85.911,39 | 2,07% | -11,12% | - | US$334.665 | - |
| 3635 |  OKT Chain OKT | US$6,01 | 0,61% | -9,74% | - | US$340.427 | - |
| 3636 |  Project89 PROJECT89 | US$0,002282 | -10,25% | -13,01% | - | US$333.416 | - |
| 3637 |  Songbird SGB | US$0,005104 | -0,96% | -10,81% | - | US$342.367 | - |
| 3638 |  BBAChain BBA | US$1,08 | -0,31% | 3,66% | - | US$330.681 | - |
| 3639 |  Alterverse AVC | US$0,003292 | 10,63% | -10,66% | - | US$333.298 | - |
| 3640 |  Blockworld BWT | US$0,06387 | -42,33% | -93,05% | - | US$345.030 | - |
| 3641 |  CryptoHunter World XHUNT | US$0,1626 | 2,60% | -23,09% | - | US$322.344 | - |
| 3642 |  XBANKING XB | US$0,1525 | 12,43% | 5,96% | - | US$327.116 | - |
| 3643 |  XOXNO XOXNO | US$0,03957 | -1,37% | -6,27% | - | US$320.312 | - |
| 3644 |  OpenServ SERV | US$0,04713 | 8,58% | 14,57% | - | US$321.313 | - |
| 3645 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001420 | -9,11% | -23,33% | - | US$319.391 | - |
| 3646 |  Ready to Fight RTF | US$0,01630 | -1,40% | -12,22% | - | US$319.951 | - |
| 3647 |  Rubix RBT | US$242,00 | 2,12% | -0,25% | - | US$317.778 | - |
| 3648 |  PDX Coin PDX | US$73,15 | 0,21% | 0,08% | - | US$316.610 | - |
| 3649 |  Pharaoh PHAR | US$528,61 | -4,01% | -18,51% | - | US$316.021 | - |
| 3650 |  XDAG XDAG | US$0,002914 | -1,50% | -1,93% | - | US$314.527 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.