Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HEX HEX | US$0,003324 | -8,25% | -4,85% | - | US$778.775 | - |
| 3452 |  r/snoofi R/SNOOFI | US$0,0003617 | -0,54% | -23,35% | - | US$745.308 | - |
| 3453 |  Silencio SLC | US$0,0001628 | 8,35% | -18,72% | - | US$780.204 | - |
| 3454 |  Moxie MOXIE | US$0,002575 | -6,21% | -33,73% | - | US$753.083 | - |
| 3455 |  Black Agnus FTW | US$0,0000002000 | 9,00% | 7,00% | - | US$733.963 | - |
| 3456 |  Finvesta FINVESTA | US$32,27 | -1,55% | 0,00% | - | US$729.842 | - |
| 3457 |  00 Token 00 | US$0,02301 | -8,15% | -12,57% | - | US$742.378 | - |
| 3458 |  Vertus VERT | US$0,0006432 | 5,90% | 13,56% | - | US$700.304 | - |
| 3459 |  Lion Cat LCAT | US$0,09024 | -0,39% | 0,00% | - | US$701.706 | - |
| 3460 |  Sora SORA | US$0,0004983 | 2,89% | -24,29% | - | US$697.116 | - |
| 3461 |  ThetaDrop TDROP | US$0,002112 | -1,69% | -18,29% | - | US$692.912 | - |
| 3462 |  TEH EPIK DUCK EPIK | US$0,004518 | 2,58% | -23,21% | - | US$692.415 | - |
| 3463 |  doginme DOGINME | US$0,0003165 | 7,66% | -37,96% | - | US$686.817 | - |
| 3464 |  SCARCITY SCARCITY | US$0,2113 | -3,40% | -13,33% | - | US$687.297 | - |
| 3465 |  XO Protocol XOXO | US$0,01318 | -0,28% | 0,00% | - | US$681.878 | - |
| 3466 |  Holdstation HOLD | US$1,24 | 4,08% | -18,01% | - | US$676.323 | - |
| 3467 |  Dark Machine MXNA | US$0,007156 | 7,09% | -21,02% | - | US$678.794 | - |
| 3468 |  BinaryX (old) BNX | US$111,28 | -8,23% | -5,92% | - | US$698.623 | - |
| 3469 |  Tomarket TOMA | US$0,000003430 | -15,08% | 22,56% | - | US$670.825 | - |
| 3470 |  COCA COCA | US$0,1809 | 1,38% | 0,19% | - | US$671.040 | - |
| 3471 |  Seal SEAL | US$0,1228 | -6,33% | -15,84% | - | US$667.024 | - |
| 3472 |  FIGHT FIGHT | US$0,001098 | 16,65% | -9,30% | - | US$656.844 | - |
| 3473 |  Libra Incentix LIXX | US$0,001010 | -1,81% | -4,11% | - | US$656.124 | - |
| 3474 |  M3M3 M3M3 | US$0,005924 | 5,87% | -35,80% | - | US$655.828 | - |
| 3475 |  Jeo Boden BODEN | US$0,002346 | -5,29% | -25,64% | - | US$648.461 | - |
| 3476 |  StupidCoin STUPID | US$0,0009947 | 12,73% | 37,86% | - | US$647.313 | - |
| 3477 |  VEMP VEMP | US$0,0008046 | 10,00% | -19,04% | - | US$637.969 | - |
| 3478 |  Gochujangcoin GOCHU | US$0,000001280 | 1,99% | -2,73% | - | US$633.802 | - |
| 3479 |  SoonVerse SOON | US$0,00006047 | 2,04% | -17,96% | - | US$630.233 | - |
| 3480 |  Abey ABEY | US$0,1236 | 0,50% | -5,73% | - | US$625.175 | - |
| 3481 |  ONUS ONUS | US$0,6194 | -1,73% | -7,01% | - | US$573.842 | - |
| 3482 |  MarioNawfal on X MARIO | US$0,0004540 | 5,57% | -19,65% | - | US$620.822 | - |
| 3483 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2866 | 101,54% | 68,54% | - | US$612.205 | - |
| 3484 |  SHIB ON SOLANA SHIB | US$0,00001362 | -2,27% | -12,80% | - | US$604.366 | - |
| 3485 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,001713 | 86,21% | -11,93% | - | US$601.999 | - |
| 3486 |  OneCoinBuy OCB | US$0,0006146 | 9,41% | -72,67% | - | US$595.288 | - |
| 3487 |  Kroma KRO | US$0,01343 | 6,69% | -32,48% | - | US$602.055 | - |
| 3488 |  UNIPOLY UNP | US$0,06066 | 0,64% | 19,40% | - | US$600.057 | - |
| 3489 |  DOPU The Dog with A Purpose DOPU | US$0,003447 | 0,75% | 16,55% | - | US$599.199 | - |
| 3490 |  Tema TEMA | US$0,001453 | -14,71% | -28,70% | - | US$595.029 | - |
| 3491 |  QuantixAI QAI | US$75,01 | 1,68% | -11,45% | - | US$592.394 | - |
| 3492 |  Monkey Taken By Police JORGIE | US$0,00007952 | 2,64% | -23,92% | - | US$587.927 | - |
| 3493 |  Talken TALK | US$0,01229 | 4,17% | -29,20% | - | US$583.121 | - |
| 3494 |  Phemex Token PT | US$0,9005 | 0,52% | -11,27% | - | US$574.787 | - |
| 3495 |  PopDog POPDOG | US$0,0007853 | -11,39% | -20,46% | - | US$571.611 | - |
| 3496 |  Streamflow STREAM | US$0,03613 | -1,67% | 9,91% | - | US$571.155 | - |
| 3497 |  U2U Network U2U | US$0,006111 | 2,18% | 0,95% | - | US$572.421 | - |
| 3498 |  Origin Ether OETH | US$2.212,88 | -0,50% | -20,07% | - | US$569.645 | - |
| 3499 |  CoinW Token CWT | US$0,03329 | -0,68% | -15,28% | - | US$565.826 | - |
| 3500 |  Berry BERRY | US$0,0002070 | 4,55% | 0,95% | - | US$535.814 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.