Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ASSAI ASSAI | US$0,0004337 | -7,05% | 3,68% | - | US$1.855.267 | - |
| 3302 |  DAYSTARTER DST | US$0,01553 | -2,16% | -15,81% | - | US$1.828.398 | - |
| 3303 |  PEPE MAGA MAGA | US$0,0001025 | 402,69% | 257,37% | - | US$1.826.776 | - |
| 3304 |  Luigi Inu LUIGI | US$0,002888 | 3,99% | -31,47% | - | US$1.793.622 | - |
| 3305 |  Cheyenne CHEYENNE | US$0,0003244 | -4,51% | -21,79% | - | US$1.792.298 | - |
| 3306 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,02% | -0,07% | - | US$1.782.174 | - |
| 3307 |  Schizo Terminal SCHIZO | US$0,005680 | -7,51% | -27,25% | - | US$1.746.117 | - |
| 3308 |  TOX TOX | US$0,001400 | -0,94% | -19,21% | - | US$1.750.332 | - |
| 3309 |  GOHOME GOHOME | US$104,04 | 70,41% | 136,96% | - | US$1.734.767 | - |
| 3310 |  Artificial intelligence staking token AIST | US$0,04028 | -37,73% | -53,76% | - | US$1.720.223 | - |
| 3311 |  sci-hub SCIHUB | US$0,003508 | 26,22% | 12,55% | - | US$1.704.693 | - |
| 3312 |  Oracler ORACLER | US$0,002538 | -6,09% | 0,00% | - | US$1.698.874 | - |
| 3313 |  Digital Financial Exchange DIFX | US$0,09046 | 0,00% | -4,60% | - | US$1.695.720 | - |
| 3314 |  Banana Tape Wall BTW | US$0,0001839 | 2,24% | -22,47% | - | US$1.705.017 | - |
| 3315 |  Gold Standard BAR | US$0,1932 | 27,90% | -10,36% | - | US$1.689.853 | - |
| 3316 |  FIGHT TO MAGA FIGHT | US$0,0007026 | -1,45% | -19,82% | - | US$1.693.858 | - |
| 3317 |  Wall Street Pepe WEPE | US$0,00007484 | 13,15% | -17,72% | - | US$1.696.821 | - |
| 3318 |  EscoinToken ELG | US$0,2180 | -6,13% | -28,59% | - | US$1.678.390 | - |
| 3319 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000006260 | -95,79% | 0,00% | - | US$1.682.567 | - |
| 3320 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006315 | 6,54% | -12,62% | - | US$1.661.079 | - |
| 3321 |  Orion ORN | US$0,6414 | -2,34% | -19,56% | - | US$1.664.187 | - |
| 3322 |  PINs Network Token PINS | US$0,01229 | 5,23% | 5,22% | - | US$1.661.810 | - |
| 3323 |  Panther Ai PAI | US$0,02553 | 1,40% | -15,69% | - | US$1.655.711 | - |
| 3324 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | -0,07% | - | US$1.642.332 | - |
| 3325 |  Tongtongcoin TTC | US$0,07393 | -0,88% | -5,96% | - | US$1.650.079 | - |
| 3326 |  gAInz GNZ | US$0,001446 | -25,60% | 6,75% | - | US$1.643.979 | - |
| 3327 |  KIP Protocol KIP | US$0,004317 | -7,36% | -15,41% | - | US$1.622.650 | - |
| 3328 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1949 | 0,28% | 0,48% | - | US$1.628.258 | - |
| 3329 |  Memdex100 MEMDEX | US$0,01887 | -6,98% | -25,64% | - | US$1.625.881 | - |
| 3330 |  AND IT'S GONE GONE | US$0,001055 | -7,40% | 0,00% | - | US$1.553.776 | - |
| 3331 |  SmartWorld Global SWGT | US$0,1052 | 1,64% | -26,53% | - | US$1.610.376 | - |
| 3332 |  Massive Protocol MAV | US$0,07917 | -3,06% | -19,63% | - | US$1.606.132 | - |
| 3333 |  Pundu PUNDU | US$0,003453 | -2,56% | -18,09% | - | US$1.602.672 | - |
| 3334 |  HashKey Platform Token HSK | US$0,7936 | -0,52% | -11,84% | - | US$1.591.495 | - |
| 3335 |  BOME TRUMP TRUMP | US$0,0005739 | 376,76% | 402,37% | - | US$1.577.071 | - |
| 3336 |  VICE Token VICE | US$0,04572 | 0,12% | 38,64% | - | US$1.557.804 | - |
| 3337 |  Trenches AI TRENCHAI | US$0,0003761 | -9,55% | -40,78% | - | US$1.535.246 | - |
| 3338 |  Fartboy FARTBOY | US$0,09971 | -6,29% | -1,04% | - | US$1.526.178 | - |
| 3339 |  Milady Cult Coin CULT | US$0,001140 | -7,22% | -27,94% | - | US$1.517.311 | - |
| 3340 |  Turbo Trump TURBO | US$0,00006813 | 484,59% | 366,22% | - | US$1.505.169 | - |
| 3341 |  just buy $1 worth of this coin $1 | US$0,006360 | -4,69% | -14,30% | - | US$1.482.945 | - |
| 3342 |  HitBTC Token HIT | US$0,2125 | 1,42% | -13,44% | - | US$1.479.043 | - |
| 3343 |  American Coin USA | US$0,000001470 | 0,59% | -7,54% | - | US$1.474.722 | - |
| 3344 |  Dogcoin DCOIN | US$0,0008814 | -25,29% | 15,31% | - | US$1.440.187 | - |
| 3345 |  USDa (Avalon Labs) USDa | US$0,9965 | 0,12% | 0,11% | - | US$1.439.701 | - |
| 3346 |  Smart Game Finance SMART | US$0,001756 | 1,72% | -8,89% | - | US$1.432.077 | - |
| 3347 |  2024PUMP PUMP | US$0,0000003800 | 2,78% | -11,76% | - | US$1.433.172 | - |
| 3348 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003004 | 357,43% | 657,41% | - | US$1.418.412 | - |
| 3349 |  XEN Crypto XEN | US$0,0000001000 | 2,31% | -23,29% | - | US$1.430.338 | - |
| 3350 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001740 | 301,26% | 434,43% | - | US$1.410.393 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.