Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HU LE ZHI HULEZHI | US$0,005558 | -11,28% | -32,74% | - | US$6.602.177 | - |
| 3202 |  AVA AI AVAAI | US$0,04043 | -22,62% | -17,18% | - | US$6.499.501 | - |
| 3203 |  GOGGLES GOGLZ | US$0,3426 | 10,81% | -0,77% | - | US$6.465.924 | - |
| 3204 |  Ben Pasternak PASTERNAK | US$0,0002430 | -12,95% | -37,84% | - | US$6.115.823 | - |
| 3205 |  Kyrrex KRRX | US$0,04319 | -1,37% | -9,67% | - | US$6.145.094 | - |
| 3206 |  Just do buy DOBUY | US$0,2163 | 0,02% | 1,62% | - | US$5.002.853 | - |
| 3207 |  Pizza (Ordinals) PIZZA | US$0,7214 | -17,44% | -3,61% | - | US$5.562.012 | - |
| 3208 |  Counter Fire CEC | US$0,03533 | 245,40% | 429,19% | - | US$5.345.430 | - |
| 3209 |  Automatic Treasury Machine ATM | US$0,003000 | -65,89% | 0,00% | - | US$5.373.231 | - |
| 3210 |  Meson Network MSN | US$0,06827 | -13,26% | -13,62% | - | US$5.285.904 | - |
| 3211 |  Quai Network QUAI | US$0,1568 | 1,61% | -18,74% | - | US$5.208.007 | - |
| 3212 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,01% | -0,06% | - | US$5.141.446 | - |
| 3213 |  COCOCOIN COCO | US$0,0008055 | -28,44% | -56,02% | - | US$5.151.061 | - |
| 3214 |  Finanx AI FNXAI | US$2,17 | -0,26% | 3,71% | - | US$5.083.177 | - |
| 3215 |  DuckChain DUCK | US$0,003508 | -7,64% | -4,13% | - | US$5.091.315 | - |
| 3216 |  Solana Swap SOS | US$0,1254 | 12,26% | -70,04% | - | US$4.873.718 | - |
| 3217 |  Infinite Money Glitch IMG | US$0,008252 | -7,24% | 0,00% | - | US$4.780.896 | - |
| 3218 |  RYO Coin RYO | US$10,53 | -2,78% | -13,59% | - | US$4.773.763 | - |
| 3219 |  WEEX Token WXT | US$0,02362 | -0,68% | -15,43% | - | US$4.627.857 | - |
| 3220 |  Zeus Network ZEUS | US$0,3137 | 1,54% | -13,66% | - | US$4.601.575 | - |
| 3221 |  Kamino Finance KMNO | US$0,06940 | -0,67% | -29,73% | - | US$4.570.461 | - |
| 3222 |  Meow MEOW | US$0,003867 | -6,21% | -33,39% | - | US$4.515.140 | - |
| 3223 |  Shiba Inu TREAT TREAT | US$0,006289 | -1,42% | -19,22% | - | US$4.465.052 | - |
| 3224 |  SORA GROK GROK | US$0,0004556 | -96,91% | -94,09% | - | US$4.470.820 | - |
| 3225 |  P2P Solutions foundation P2PS | US$165,39 | -1,09% | -7,66% | - | US$4.493.435 | - |
| 3226 |  BSC Layer BSC | US$0,0001217 | 519,48% | 329,33% | - | US$4.370.478 | - |
| 3227 |  DGTEK TOKEN USDG | US$4,52 | 2,05% | 22,10% | - | US$4.154.601 | - |
| 3228 |  Pixelverse PIXFI | US$0,0009354 | -0,46% | -14,28% | - | US$4.141.918 | - |
| 3229 |  InfluxAI Token IFAI | US$0,01726 | -1,97% | -10,11% | - | US$4.050.739 | - |
| 3230 |  Based Froc FROC | US$0,00003573 | -23,39% | 0,00% | - | US$4.011.157 | - |
| 3231 |  wstUSDT WSTUSDT | US$1,06 | 0,20% | 0,06% | - | US$3.922.809 | - |
| 3232 |  Ape and Pepe APEPE | US$0,000001360 | -0,75% | -0,59% | - | US$3.823.957 | - |
| 3233 |  GameStop Coin GME | US$0,00007820 | -89,58% | -25,58% | - | US$3.798.094 | - |
| 3234 |  CDARI BAC | US$5,66 | 7,32% | 12,90% | - | US$3.676.636 | - |
| 3235 |  STONKS STONKS | US$0,04407 | 5,16% | 37,20% | - | US$3.650.141 | - |
| 3236 |  Dog on Base DOG | US$0,000002550 | 1,50% | 0,00% | - | US$3.633.896 | - |
| 3237 |  The Game Company GMRT | US$0,05893 | 3,75% | -22,59% | - | US$3.603.752 | - |
| 3238 |  MSQUARE GLOBAL MSQ | US$13,18 | -2,66% | 1,93% | - | US$3.606.639 | - |
| 3239 |  SuperTrust SUT | US$3,75 | 7,25% | 8,32% | - | US$3.584.048 | - |
| 3240 |  Bitcoin Bridged ZED20 BTC.z | US$85.512,62 | 1,75% | -10,97% | - | US$3.561.136 | - |
| 3241 |  Form FORM | US$0,002332 | -41,71% | 0,00% | - | US$3.410.125 | - |
| 3242 |  Sturdy STRDY | US$1,28 | -1,30% | -33,68% | - | US$3.396.644 | - |
| 3243 |  Solana Social Explorer SSE | US$0,01974 | -1,77% | 0,00% | - | US$3.380.082 | - |
| 3244 |  SAINO SIO | US$0,1983 | -19,20% | -18,73% | - | US$3.380.258 | - |
| 3245 |  Websea WBS | US$0,5226 | -0,04% | 12,78% | - | US$3.468.766 | - |
| 3246 |  Lybra Finance LBR | US$0,04828 | 8,26% | -4,15% | - | US$3.299.869 | - |
| 3247 |  Beethoven X BEETS | US$0,04934 | 7,07% | -22,40% | - | US$3.262.056 | - |
| 3248 |  Beers BEER | US$0,0006202 | -89,14% | -92,54% | - | US$3.238.949 | - |
| 3249 |  Biconomy Exchange Token BIT | US$0,000005440 | -11,12% | -11,66% | - | US$3.173.868 | - |
| 3250 |  Furmula FURM | US$0,006307 | -5,08% | -22,24% | - | US$3.110.896 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.