Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pawtocol UPI | US$0,0001579 | -0,03% | 0,07% | US$40.732 | US$57.244,05 | 257.924.377 UPI |
| 2902 |  Play Token PLAY | US$0,00003610 | -7,11% | -10,25% | US$40.566 | US$5,13 | 1.123.789.493 PLAY |
| 2903 |  Mars Battle SHOOT | US$0,0004393 | -14,62% | -58,60% | US$40.298 | US$49.562,55 | 91.733.593 SHOOT |
| 2904 |  YENTEN YTN | US$0,0009623 | -22,12% | -22,12% | US$40.371 | - | 41.952.065 YTN |
| 2905 |  Papu Token PAPU | - | -0,21% | 13,80% | US$40.010 | US$48.409,30 | 49.989.445.608.450 PAPU |
| 2906 |  Green Ben EBEN | US$0,001432 | 3,22% | -2,32% | US$39.959 | - | 27.907.433 EBEN |
| 2907 |  Hashgard GARD | US$0,000003910 | 7,67% | 3,67% | US$39.091 | US$119,32 | 10.000.000.000 GARD |
| 2908 |  Gary Banking GB | US$0,000003710 | 1,66% | 6,28% | US$38.914 | US$1,28 | 10.500.000.000 GB |
| 2909 |  Argon ARGON | US$0,0003932 | -10,64% | -17,16% | US$38.869 | US$974,04 | 98.859.531 ARGON |
| 2910 |  DEVAI 0XDEV | US$0,04555 | 3,10% | 0,97% | US$38.465 | US$66,01 | 844.494 0XDEV |
| 2911 |  Nyzo NYZO | US$0,003221 | -0,01% | -22,99% | US$38.388 | - | 11.919.651 NYZO |
| 2912 |  Fractal ID FCL | US$0,002292 | -2,59% | -52,37% | US$38.035 | US$99,84 | 16.595.271 FCL |
| 2913 |  Salad SALD | US$0,0005011 | -1,68% | -18,47% | US$37.889 | US$177.571 | 75.610.749 SALD |
| 2914 |  Bolivarcoin BOLI | US$0,001883 | 2,77% | 2,77% | US$37.827 | - | 20.083.469 BOLI |
| 2915 |  Formation Fi FORM | US$0,0004742 | -0,56% | 1,24% | US$37.820 | US$1,06 | 79.753.015 FORM |
| 2916 |  SONM (BEP-20) SNM | US$0,0007236 | -28,04% | -36,69% | US$240.460 | US$33,59 | 332.312.236 SNM |
| 2917 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2918 |  COGI COGI | US$0,0005900 | 2,88% | -8,61% | US$36.336 | US$7.831,23 | 61.587.047 COGI |
| 2919 |  Bruh BRUH | US$0,00003598 | 0,00% | -30,81% | US$35.984 | US$134.809 | 1.000.000.000 BRUH |
| 2920 |  Nvidia Inu NINU | US$0,000005000 | 6,23% | -19,42% | US$35.882 | US$216,42 | 7.169.798.421 NINU |
| 2921 |  Spike SPIKE | US$0,00003746 | 10,73% | -14,68% | US$35.881 | US$10,98 | 957.964.983 SPIKE |
| 2922 |  SynchroBitcoin SNB | US$0,0004456 | 1,90% | -14,05% | US$35.779 | US$136,72 | 80.295.231 SNB |
| 2923 |  Fusion AI FUSION | US$0,00003561 | 1,08% | -24,91% | US$35.614 | US$142,36 | 1.000.000.000 FUSION |
| 2924 |  Cashtree Token CTT | US$0,0001749 | -5,24% | -10,63% | US$34.984 | US$13.668,99 | 200.000.000 CTT |
| 2925 |  Dexlab DXL | US$0,0006526 | -2,97% | -0,55% | US$34.277 | US$11,15 | 52.526.786 DXL |
| 2926 |  JinPeng JIN | US$0,00003966 | -1,60% | -38,17% | US$33.886 | US$196,36 | 854.316.386 JIN |
| 2927 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2928 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2929 |  The Corgi of PolkaBridge CORGIB | - | 2,76% | -15,69% | US$33.488 | US$4,76 | 28.970.000.000.000 CORGIB |
| 2930 |  Retreeb TREEB | US$0,00006106 | 2,27% | -16,60% | US$33.394 | US$32,96 | 546.916.195 TREEB |
| 2931 |  Idle IDLE | US$0,003720 | -4,49% | -3,97% | US$33.130 | US$18,09 | 8.905.406 IDLE |
| 2932 |  Residual Token eRSDL | US$0,00004339 | 19,15% | 32,87% | US$32.571 | US$518,88 | 750.648.016 eRSDL |
| 2933 |  SmartCash SMART | US$0,00002271 | 35,29% | -5,79% | US$32.103 | US$0,3700 | 1.413.859.298 SMART |
| 2934 |  The Crypto Prophecies TCP | US$0,0002750 | -0,01% | 2,81% | US$32.112 | - | 116.782.511 TCP |
| 2935 |  IOI Token IOI | US$0,002816 | -1,41% | 0,66% | US$31.998 | US$3.000,98 | 11.363.595 IOI |
| 2936 |  BILL THE BEAR BILL | US$0,00000004000 | -0,84% | -0,98% | US$31.734 | US$3.961,73 | 888.831.239.516 BILL |
| 2937 |  Axe AXE | US$0,006020 | -41,45% | -30,74% | US$31.672 | US$141,57 | 5.260.968 AXE |
| 2938 |  BitBall BTB | US$0,00005199 | 0,05% | -1,58% | US$31.540 | - | 606.692.575 BTB |
| 2939 |  Busy DAO BUSY | US$0,0002519 | -7,13% | -28,64% | US$31.485 | US$224,57 | 125.000.000 BUSY |
| 2940 |  PRivaCY Coin PRCY | US$0,002170 | 1,15% | -41,16% | US$31.399 | US$0,03000 | 14.468.056 PRCY |
| 2941 |  Timechain Swap Token TCS | US$0,008499 | 8,18% | -10,61% | US$30.720 | US$0,1400 | 3.614.528 TCS |
| 2942 |  Insane Labz LABZ | US$0,0006159 | -1,81% | -21,18% | US$30.619 | US$3.658,64 | 49.712.003 LABZ |
| 2943 |  Coreto COR | US$0,0001345 | 24,15% | -45,61% | US$30.713 | US$113,25 | 228.283.474 COR |
| 2944 |  UTYABSWAP UTYAB | US$0,00003012 | -0,92% | -0,12% | US$30.120 | US$806,41 | 1.000.000.000 UTYAB |
| 2945 |  MoneySwap MSWAP | US$0,00002001 | -0,01% | -9,53% | US$30.016 | - | 1.500.000.000 MSWAP |
| 2946 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.775,60 | 74.782.756 SPARTA |
| 2947 |  To The Sun SUNPUMP | US$0,00003130 | -6,89% | -15,97% | US$29.737 | US$153,56 | 950.000.000 SUNPUMP |
| 2948 |  Petals PTS | US$0,000002100 | 4,99% | -27,64% | US$29.648 | US$107,44 | 14.125.000.000 PTS |
| 2949 |  Bitball Treasure BTRS | US$0,06552 | 8,86% | -14,45% | US$29.483 | US$224.963 | 450.000 BTRS |
| 2950 |  Jade Currency JADE | US$0,0005342 | 4,22% | -18,93% | US$28.661 | US$0,8000 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.