Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OrbCity ORB | US$0,0002477 | 0,95% | 3,17% | US$85.670 | US$801,66 | 345.914.951 ORB |
| 2752 |  BabyCate BABYCATE | US$0,0000001300 | 0,01% | 2,35% | US$85.622 | US$137.322 | 678.370.367.478 BABYCATE |
| 2753 |  Pengycoin PENGY | US$0,00008538 | -3,50% | -2,23% | US$85.011 | US$205,25 | 995.704.045 PENGY |
| 2754 |  Let that sink in SINK | US$0,0001118 | -0,10% | -15,99% | US$85.077 | US$148.451 | 760.917.268 SINK |
| 2755 |  Alanyaspor Fan Token ALA | US$0,06286 | -1,25% | -4,98% | US$84.270 | US$20.703,10 | 1.340.618 ALA |
| 2756 |  Uranus (SOL) ANUS | US$0,00001034 | -1,50% | -10,75% | US$84.350 | US$248,13 | 8.154.420.496 ANUS |
| 2757 |  Curate XCUR | US$0,01000 | 0,00% | -19,99% | US$84.295 | - | 8.428.244 XCUR |
| 2758 |  SakeToken SAKE | US$0,0008206 | -9,42% | -9,51% | US$83.589 | US$1.185,87 | 101.862.656 SAKE |
| 2759 |  Smilek to the Bank SMILEK | US$0,00000004000 | 26,23% | 47,21% | US$83.058 | US$2.805,50 | 1.958.901.062.006 SMILEK |
| 2760 |  Basis Cash BAC | US$0,001518 | 0,00% | -8,81% | US$82.834 | - | 54.575.145 BAC |
| 2761 |  SaTT SATT | US$0,00002541 | 0,09% | -0,33% | US$82.446 | US$44,49 | 3.244.898.181 SATT |
| 2762 |  Nerve Finance NRV | US$0,001762 | -1,29% | -6,51% | US$81.484 | US$1.388,69 | 46.237.771 NRV |
| 2763 |  DEXA COIN DEXA | US$0,000003280 | -6,84% | -18,37% | US$81.941 | US$69.640,63 | 25.000.000.000 DEXA |
| 2764 |  Bird.Money BIRD | US$0,8551 | 8,65% | -26,44% | US$81.181 | US$1.626,38 | 94.942 BIRD |
| 2765 |  ArkiTech ARKI | US$0,001313 | -7,08% | -63,82% | US$80.657 | US$1.434,58 | 61.410.027 ARKI |
| 2766 |  New BitShares NBS | US$0,00003034 | -0,42% | -47,67% | US$79.113 | US$32.898,46 | 2.607.670.560 NBS |
| 2767 |  Swerve SWRV | US$0,004241 | -8,03% | -20,57% | US$78.156 | US$1.209,15 | 18.428.820 SWRV |
| 2768 |  Flavia Is Online FLAVIA | US$0,00007798 | 14,59% | -45,81% | US$77.980 | US$53.100,67 | 999.999.631 FLAVIA |
| 2769 |  Ares Protocol ARES | US$0,0003370 | -0,19% | -14,24% | US$77.916 | US$10.253,58 | 231.179.222 ARES |
| 2770 |  Value Liquidity VALUE | US$0,01228 | 11,41% | -5,75% | US$76.409 | US$439,86 | 6.220.177 VALUE |
| 2771 |  Kryptomon KMON | US$0,0004010 | 14,83% | -5,35% | US$76.128 | US$78.470,21 | 189.843.488 KMON |
| 2772 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.447,86 | 22.928.676 FARA |
| 2773 |  Onigiri ONI | US$0,0000001900 | 0,00% | -33,83% | US$75.547 | - | 407.983.099.999 ONI |
| 2774 |  ONE PUNCH CAT PUNCH | US$0,00008756 | -1,43% | -21,54% | US$75.548 | US$128.315 | 862.826.099 PUNCH |
| 2775 |  HawkFi HAWK | US$0,00007286 | 8,91% | -17,06% | US$75.186 | US$42.197,39 | 1.031.895.935 HAWK |
| 2776 |  The Moon Metaverse 2MOON | US$0,000002160 | 1,41% | 2,11% | US$75.277 | US$49.464,10 | 34.801.860.675 2MOON |
| 2777 |  Playcent PCNT | US$0,002049 | -9,61% | -18,69% | US$75.087 | US$5,82 | 36.645.236 PCNT |
| 2778 |  Idavoll DAO IDV | US$0,00008076 | -0,01% | -18,85% | US$74.646 | US$247,85 | 924.278.318 IDV |
| 2779 |  Metagalaxy Land MEGALAND | US$0,00007457 | -0,27% | -6,11% | US$74.567 | US$21.379,66 | 1.000.000.000 MEGALAND |
| 2780 |  Minu MINU | US$0,00000002000 | -5,20% | -7,55% | US$74.338 | US$43,43 | 3.793.242.260.570 MINU |
| 2781 |  DinoSwap DINO | US$0,0004769 | -0,17% | -7,97% | US$74.139 | US$107,10 | 155.471.247 DINO |
| 2782 |  Finxflo FXF | US$0,0008196 | 2,26% | -0,38% | US$74.101 | US$18,40 | 90.409.976 FXF |
| 2783 |  SKYPlay SKP | US$0,0004676 | -11,88% | -61,04% | US$73.465 | US$44,47 | 157.118.755 SKP |
| 2784 |  BlockWallet BLANK | US$0,003760 | 2,56% | -22,93% | US$72.924 | US$50.270,66 | 19.394.814 BLANK |
| 2785 |  Mao MAO | US$0,00000007000 | 0,01% | -33,31% | US$73.095 | US$103,51 | 1.000.000.000.000 MAO |
| 2786 |  Puffy PUFFY | US$0,000001610 | -3,51% | -17,66% | US$71.521 | US$361.971 | 44.444.353.597 PUFFY |
| 2787 |  Lamas Finance LMF | US$0,01000 | -2,87% | -18,54% | US$71.827 | US$582,69 | 7.180.391 LMF |
| 2788 |  Gunstar Metaverse GSTS | US$0,002277 | 0,01% | -0,59% | US$71.248 | US$23.766,82 | 31.290.286 GSTS |
| 2789 |  ZeroByte ZB | US$0,00007105 | -44,28% | -49,74% | US$71.044 | US$22.542,44 | 999.968.229 ZB |
| 2790 |  4P FOUR FOUR | US$0,0003327 | -5,90% | -27,91% | US$70.950 | US$173,18 | 213.266.834 FOUR |
| 2791 |  Apron Network APN | US$0,0007581 | -9,91% | -13,43% | US$70.880 | US$53.070,37 | 93.500.000 APN |
| 2792 |  Axis DeFi AXIS | US$0,03399 | 0,02% | -19,08% | US$70.857 | US$664,64 | 2.084.401 AXIS |
| 2793 |  Elpis Battle EBA | US$0,003195 | 1,97% | -7,09% | US$70.837 | US$515,53 | 22.172.718 EBA |
| 2794 |  Misbloc MSB | US$0,0003532 | 0,40% | 11,48% | US$70.302 | US$45.839,21 | 199.019.940 MSB |
| 2795 |  Wizardia WZRD | US$0,0005485 | 0,02% | -36,47% | US$69.847 | US$16,41 | 127.333.160 WZRD |
| 2796 |  Yawn's World YAWN | US$0,000009060 | 0,00% | -14,87% | US$69.210 | - | 7.640.000.000 YAWN |
| 2797 |  Traxx TRAXX | US$0,001541 | 0,05% | -5,65% | US$69.088 | US$141.060 | 44.845.574 TRAXX |
| 2798 |  Raze Network RAZE | US$0,0005807 | -3,21% | -3,07% | US$68.926 | US$221,03 | 118.690.910 RAZE |
| 2799 |  MCOIN MCOIN | US$0,00006891 | -3,10% | 5,59% | US$68.912 | US$46,62 | 1.000.000.000 MCOIN |
| 2800 |  Solzilla SOLZILLA | - | 3,31% | -17,61% | US$68.038 | US$601,80 | 641.180.240.641.250 SOLZILLA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.