Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Neblio NEBL | US$0,006213 | 4,70% | 1,01% | US$130.096 | US$56.232,10 | 20.939.418 NEBL |
| 2652 |  Peanut PEANUT | US$0,0000003100 | 1,14% | 5,12% | US$128.506 | US$5.663,22 | 409.456.941.721 PEANUT |
| 2653 |  MetaFighter MF | US$0,0002076 | 1,26% | -16,80% | US$127.469 | US$3.784,08 | 614.033.258 MF |
| 2654 |  Monsterra (MSTR) MSTR | US$0,001923 | 6,22% | -0,96% | US$127.385 | US$17.116,42 | 66.255.556 MSTR |
| 2655 |  OIN Finance OIN | US$0,003858 | 15,90% | 0,19% | US$127.129 | US$34,43 | 32.950.759 OIN |
| 2656 |  Zelwin ZLW | US$0,001749 | -5,57% | -7,04% | US$126.533 | US$35.548,45 | 72.331.834 ZLW |
| 2657 |  Wall Street Games (old) WSG | - | 3,47% | -12,15% | US$125.343 | US$26,49 | 908.626.038.232.578 WSG |
| 2658 |  Refereum RFR | US$0,00002495 | -8,00% | -19,27% | US$124.720 | US$189,61 | 4.999.180.100 RFR |
| 2659 |  Eden EDEN | US$0,009413 | -4,05% | -11,38% | US$124.556 | US$65.870,78 | 13.232.627 EDEN |
| 2660 |  BLink BLINK | US$0,0006651 | -10,53% | -19,03% | US$122.612 | US$60.583,21 | 184.347.125 BLINK |
| 2661 |  Baby BABY | US$0,0000001200 | -0,35% | -8,35% | US$121.647 | US$4.090,92 | 981.460.360.399 BABY |
| 2662 |  SifChain erowan | US$0,000004000 | 0,00% | -0,01% | US$121.266 | - | 30.314.323.589 erowan |
| 2663 |  RealFevr FEVR | US$0,00001122 | 1,59% | -4,95% | US$120.980 | US$4,98 | 10.779.065.385 FEVR |
| 2664 |  Unido EP UDO | US$0,001098 | -0,79% | -16,52% | US$111.001 | US$8.160,16 | 101.057.665 UDO |
| 2665 |  Noti NOTI | US$0,004694 | -0,14% | -18,79% | US$120.413 | US$2.747,11 | 25.649.992 NOTI |
| 2666 |  TitanSwap TITAN | US$0,001299 | -0,01% | 116,49% | US$120.328 | - | 92.615.119 TITAN |
| 2667 |  Woonkly WOOP | US$0,0005258 | 7,23% | -13,96% | US$120.183 | US$35.612,85 | 228.584.357 WOOP |
| 2668 |  Moby MOBY | US$0,00001202 | 0,00% | -31,42% | US$120.152 | - | 10.000.000.000 MOBY |
| 2669 |  aiRight AIRI | US$0,0004683 | -5,33% | -31,02% | US$120.004 | US$34.832,88 | 256.262.565 AIRI |
| 2670 |  Float Protocol (Bank) BANK | US$0,3677 | 1,39% | -11,54% | US$119.264 | US$574,59 | 324.331 BANK |
| 2671 |  Juice Finance JUICE | US$0,0006887 | 1,54% | -17,28% | US$118.304 | US$148.881 | 171.777.778 JUICE |
| 2672 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2673 |  RunesBridge RB | US$0,001840 | 6,55% | -15,78% | US$114.987 | US$1.266,98 | 62.500.000 RB |
| 2674 |  Binemon BIN | US$0,0002759 | 0,00% | -15,08% | US$114.979 | - | 416.778.746 BIN |
| 2675 |  KubeCoin KUBE | US$0,0006024 | 1,28% | -3,49% | US$114.388 | US$41.473,02 | 189.882.166 KUBE |
| 2676 |  Decentr DEC | US$0,001050 | -0,07% | -5,41% | US$114.155 | US$11,55 | 108.767.633 DEC |
| 2677 |  Spike SPIKE | US$0,0000003300 | -5,74% | -20,36% | US$114.117 | US$2.009,44 | 341.766.769.444 SPIKE |
| 2678 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2679 |  Eggdog EGG | US$0,0001206 | 1,70% | -16,39% | US$113.956 | US$17.944,01 | 945.334.730 EGG |
| 2680 |  Magical Blocks MBLK | US$0,0009738 | -2,05% | -13,01% | US$112.732 | US$2.917,34 | 115.766.919 MBLK |
| 2681 |  Hedget HGET | US$0,06397 | 0,02% | -5,47% | US$112.042 | US$130.863 | 1.751.448 HGET |
| 2682 |  sunpepe SUNPEPE | US$0,0001116 | 1,00% | -5,57% | US$111.618 | US$421,72 | 1.000.000.000 SUNPEPE |
| 2683 |  Ravencoin Classic RVC | US$0,000007500 | 1,61% | -14,99% | US$111.556 | US$53,68 | 14.881.248.697 RVC |
| 2684 |  The Libertarian Dog LIBERTA | US$0,0001600 | 14,22% | 30,08% | US$96.018 | US$51.234,10 | 600.000.000 LIBERTA |
| 2685 |  Nord Finance NORD | US$0,01222 | 3,58% | -25,81% | US$111.290 | US$109,78 | 9.104.582 NORD |
| 2686 |  KING KING | US$0,00001197 | -0,29% | -0,17% | US$110.916 | US$5.005,97 | 9.270.000.000 KING |
| 2687 |  Izzy IZZY | US$0,0000002700 | -10,03% | -49,63% | US$110.807 | US$1.504,94 | 408.781.712.145 IZZY |
| 2688 |  OpenWorld OPEN | US$0,002139 | 5,42% | -20,26% | US$110.415 | US$2,22 | 51.617.956 OPEN |
| 2689 |  Lil Bub BUB | US$0,0001104 | -2,79% | -27,95% | US$110.367 | US$1.226,68 | 1.000.000.000 BUB |
| 2690 |  Shirtum SHI | US$0,0006327 | 2,25% | -14,97% | US$109.977 | US$6.304,58 | 173.823.179 SHI |
| 2691 |  UNIX Corp UNIX | US$0,0003965 | 12,25% | -11,58% | US$110.055 | US$391,83 | 277.572.888 UNIX |
| 2692 |  CryptoBlades SKILL | US$0,1309 | 0,22% | -0,29% | US$107.902 | US$41.667,18 | 824.478 SKILL |
| 2693 |  BABYTRUMP BABYTRUMP | US$0,002983 | 3,62% | -32,29% | US$107.622 | US$507,30 | 36.080.445 BABYTRUMP |
| 2694 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2695 |  bAlpha BALPHA | US$5,90 | 0,00% | -6,77% | US$106.156 | - | 18.000 BALPHA |
| 2696 |  Yield App YLD | US$0,0003998 | 0,00% | -45,96% | US$106.112 | - | 265.402.334 YLD |
| 2697 |  CyberVein CVT | US$0,00009986 | -6,89% | -24,42% | US$105.887 | US$56.006,50 | 1.060.404.496 CVT |
| 2698 |  MetaQ METAQ | US$0,04086 | -0,65% | -39,01% | US$105.333 | US$53,59 | 2.577.783 METAQ |
| 2699 |  PolkaBridge PBR | US$0,001397 | -35,91% | -63,87% | US$104.732 | US$54.327,78 | 74.944.625 PBR |
| 2700 |  Scalia Infrastructure SCALE | US$0,001067 | 3,62% | -17,81% | US$104.597 | US$22,60 | 98.013.561 SCALE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.