Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Signata SATA | US$0,002990 | 0,16% | 1,21% | US$213.071 | US$22,74 | 71.260.435 SATA |
| 2502 |  Oggy Inu (ETH) OGGY | US$0,000001060 | 74,72% | 686,27% | US$213.253 | US$473.175 | 201.272.222.574 OGGY |
| 2503 |  HyperChainX HYPER | US$0,0003693 | 3,38% | -10,84% | US$213.139 | US$18.902,14 | 577.139.033 HYPER |
| 2504 |  MetalCore MCG | US$0,0009589 | 0,24% | -10,01% | US$210.625 | US$121.509 | 219.650.380 MCG |
| 2505 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2506 |  StoryFire BLAZE | US$0,00003330 | -9,98% | -15,39% | US$209.265 | US$28.279,67 | 6.284.068.245 BLAZE |
| 2507 |  ETHPad ETHPAD | US$0,001037 | -1,49% | 0,58% | US$206.847 | US$700,27 | 199.427.405 ETHPAD |
| 2508 |  Shib Original Vision SOV | - | -3,73% | -17,92% | US$206.420 | US$19,69 | 106.160.000.000.000 SOV |
| 2509 |  NeurochainAI NCN | US$0,001677 | -2,02% | -24,97% | US$204.374 | US$154.829 | 121.850.002 NCN |
| 2510 |  HEROES AI HEROESAI | US$0,0002069 | -0,93% | -36,61% | US$206.921 | US$47.465,99 | 1.000.000.000 HEROESAI |
| 2511 |  Castle of Blackwater COBE | US$0,02726 | -3,52% | -4,65% | US$203.745 | US$1.344,36 | 7.475.175 COBE |
| 2512 |  Artisse CATHEON | US$0,0002040 | -2,51% | -3,58% | US$197.598 | US$3.026,49 | 968.534.281 CATHEON |
| 2513 |  Convergence CONV | US$0,00005169 | -7,90% | -5,39% | US$203.167 | US$143.509 | 3.930.225.792 CONV |
| 2514 |  EVA Intelligence EVAI | US$0,01210 | -20,05% | -16,84% | US$203.279 | US$710,23 | 16.800.000 EVAI |
| 2515 |  Heroes Chained HEC | US$0,003698 | -0,54% | -17,47% | US$202.859 | US$54.032,96 | 54.852.542 HEC |
| 2516 |  Tree Stuck in Cat TREEINCAT | US$0,0002295 | -1,98% | -13,45% | US$201.481 | US$161.906 | 877.796.156 TREEINCAT |
| 2517 |  End Federal Reserve EFR | US$0,0002020 | -5,03% | -5,53% | US$201.969 | US$3.099,31 | 999.976.729 EFR |
| 2518 |  PearDAO PEX | US$0,003831 | -2,74% | -11,27% | US$200.367 | US$0,03000 | 52.300.308 PEX |
| 2519 |  XY Finance XY | US$0,02208 | -15,55% | -27,42% | US$198.619 | US$2.670,88 | 8.996.415 XY |
| 2520 |  Digital Reserve Currency DRC | US$0,0001979 | 0,16% | 1,21% | US$197.868 | US$98,56 | 1.000.000.000 DRC |
| 2521 |  All.Art Protocol AART | US$0,00006091 | -2,18% | -11,68% | US$194.499 | US$490,87 | 3.193.114.178 AART |
| 2522 |  Dechat DECHAT | US$0,03958 | -0,76% | -14,35% | US$193.748 | US$2.217.176 | 4.895.047 DECHAT |
| 2523 |  neversol NEVER | US$0,000002700 | -31,55% | -53,31% | US$194.188 | US$129.277 | 72.000.197.130 NEVER |
| 2524 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2975 | -2,74% | -0,97% | US$193.654 | US$4,08 | 650.934 BAHIA |
| 2525 |  Elmo ELMO | US$0,0007308 | 4,06% | -17,54% | US$193.280 | US$418,72 | 264.467.483 ELMO |
| 2526 |  WaifuAI WFAI | - | 0,30% | -19,37% | US$193.242 | US$1.509,25 | 112.375.887.121.422 WFAI |
| 2527 |  Lunar LNR | US$0,002616 | 0,92% | -11,44% | US$193.133 | US$61,43 | 73.830.967 LNR |
| 2528 |  Metaverser MTVT | US$0,001155 | -0,80% | -16,66% | US$193.087 | US$1.039,62 | 167.113.236 MTVT |
| 2529 |  MeowCat MEOW | US$0,001928 | -1,58% | -32,04% | US$192.752 | US$129,34 | 100.000.000 MEOW |
| 2530 |  Caitlyn Jenner (ETH) JENNER | US$0,0001998 | 13,62% | -20,07% | US$192.677 | US$39.423,98 | 964.572.862 JENNER |
| 2531 |  Soyjak SOY | US$0,0002079 | 2,26% | -1,74% | US$192.638 | US$731,56 | 926.557.989 SOY |
| 2532 |  Dawn Protocol DAWN | US$0,002580 | 1,94% | -30,60% | US$192.154 | US$56,75 | 74.464.266 DAWN |
| 2533 |  BonusCloud BXC | US$0,00005707 | -0,97% | 0,99% | US$191.315 | US$35,69 | 3.352.137.888 BXC |
| 2534 |  BTRIPS BTR | US$0,00003825 | 0,00% | -28,74% | US$191.245 | US$4.554,76 | 5.000.000.000 BTR |
| 2535 |  XcelPay XLD | US$0,003301 | 0,52% | -0,78% | US$191.124 | US$2.697,75 | 57.898.934 XLD |
| 2536 |  Sapo Concho CONCHO | US$0,0001898 | 0,51% | -1,20% | US$189.663 | US$1.519.505 | 999.495.524 CONCHO |
| 2537 |  SADANT SADANT | US$0,0001902 | 0,00% | -17,71% | US$190.184 | - | 999.996.393 SADANT |
| 2538 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2539 |  LOCGame LOCG | US$0,001414 | -0,02% | -38,79% | US$188.972 | - | 133.622.792 LOCG |
| 2540 |  Qrkita Token QRT | US$0,000001880 | 0,02% | -0,07% | US$187.953 | US$130,62 | 99.966.493.120 QRT |
| 2541 |  MurAll PAINT | US$0,00002037 | 0,32% | -9,80% | US$188.601 | US$53.751,38 | 9.258.413.166 PAINT |
| 2542 |  Rhythm RHYTHM | US$0,00001814 | 1,08% | -12,63% | US$186.764 | US$10,63 | 10.298.000.000 RHYTHM |
| 2543 |  Avocado DAO Token AVG | US$0,007327 | 0,77% | -21,69% | US$186.611 | US$65.495,69 | 25.468.016 AVG |
| 2544 |  Rug World Assets RWA | US$0,01963 | -7,28% | -31,74% | US$186.446 | US$906,08 | 9.498.089 RWA |
| 2545 |  Baby Neiro Token BABYNEIRO | US$0,0000004400 | -17,12% | -26,83% | US$184.999 | US$160.379 | 420.690.000.000 BABYNEIRO |
| 2546 |  TDM TDM | US$0,002364 | -1,32% | 20,02% | US$183.278 | US$7.341,97 | 77.518.234 TDM |
| 2547 |  Hyperblox HPB | US$0,002505 | 12,87% | -15,20% | US$183.026 | US$512,30 | 73.069.950 HPB |
| 2548 |  Genaro Network GNX | US$0,0002800 | 0,02% | -13,37% | US$181.978 | US$234,15 | 650.000.000 GNX |
| 2549 |  CatSolHat SOLCAT | US$0,002744 | 1,45% | -1,95% | US$181.570 | US$19.413,13 | 66.158.964 SOLCAT |
| 2550 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.868 | - | 40.348.737 C20 |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.