Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  X-CASH XCASH | US$0,000002870 | 1,99% | -1,72% | US$180.500 | US$67,04 | 62.820.378.619 XCASH |
| 2552 |  Kattana KTN | US$0,01926 | -0,90% | -5,77% | US$180.779 | US$4.325,16 | 9.386.380 KTN |
| 2553 |  Cyclone Protocol CYC | US$6,84 | -0,61% | -8,72% | US$179.873 | US$260,95 | 26.282 CYC |
| 2554 |  Brokoli Network BRKL | US$0,003356 | 0,86% | -0,81% | US$179.474 | US$1.837,51 | 53.472.622 BRKL |
| 2555 |  Swingby SWINGBY | US$0,0002019 | 0,24% | -35,18% | US$179.657 | US$99,56 | 889.788.091 SWINGBY |
| 2556 |  Tulip Protocol TULIP | US$0,2064 | 13,82% | 55,05% | US$168.224 | US$3.529,74 | 815.206 TULIP |
| 2557 |  Degen Distillery DRINK | US$0,002449 | -0,07% | -0,96% | US$178.242 | US$1.087,04 | 72.772.197 DRINK |
| 2558 |  Maro MARO | US$0,0001774 | -47,52% | -10,85% | US$175.823 | US$764,67 | 990.999.784 MARO |
| 2559 |  SELF Crypto SELF | US$0,0007663 | 3,82% | 0,92% | US$175.032 | US$80,90 | 228.406.558 SELF |
| 2560 |  ApeSwap BANANA | US$0,0004752 | 2,55% | -8,09% | US$174.808 | US$1.003,89 | 367.899.432 BANANA |
| 2561 |  Strong STRONG | US$1,26 | -1,81% | -29,15% | US$174.149 | US$776,10 | 138.269 STRONG |
| 2562 |  QUINT QUINT | US$0,0007667 | -2,51% | -19,82% | US$173.884 | US$54.397,08 | 226.808.754 QUINT |
| 2563 |  All In ALLIN | US$0,1797 | -7,82% | -14,26% | US$172.523 | US$585,97 | 960.231 ALLIN |
| 2564 |  StrongHands SHND | US$0,000008770 | -3,44% | -3,21% | US$171.815 | US$3.206,13 | 19.598.081.360 SHND |
| 2565 |  SHILL Token SHILL | US$0,0004794 | 1,24% | -23,05% | US$171.171 | US$1.140,21 | 357.073.944 SHILL |
| 2566 |  SYNC Network SYNC | US$0,0009302 | -0,44% | -19,48% | US$171.093 | - | 183.935.166 SYNC |
| 2567 |  GameCredits GAME | US$0,0008789 | -2,64% | -9,86% | US$170.357 | US$19,20 | 193.822.084 GAME |
| 2568 |  BullBear AI AIBB | - | 5,40% | -8,71% | US$169.565 | US$19.109,38 | 2.045.833.899.998.990 AIBB |
| 2569 |  Acid Toad TOAD | - | -11,44% | -27,13% | US$169.530 | US$2.552,88 | 420.690.000.000.000 TOAD |
| 2570 |  Thorstarter XRUNE | US$0,002098 | -3,60% | -12,66% | US$169.273 | US$1.930,52 | 80.689.454 XRUNE |
| 2571 |  Karat KAT | US$0,0006429 | 2,69% | -5,78% | US$164.277 | US$35.863,80 | 255.538.596 KAT |
| 2572 |  Fringe Finance FRIN | US$0,0002589 | 0,43% | -27,27% | US$169.460 | US$128.598 | 654.583.449 FRIN |
| 2573 |  Icon.X World ICNX | US$0,01349 | 1,82% | -2,82% | US$168.402 | US$54.677,56 | 12.487.785 ICNX |
| 2574 |  Gold GOLD | US$0,01018 | 0,18% | -25,40% | US$167.338 | US$42,10 | 16.434.584 GOLD |
| 2575 |  Chronicle XNL | US$0,003457 | 2,33% | -23,17% | US$166.069 | US$511,00 | 48.040.458 XNL |
| 2576 |  LiteDoge LDOGE | US$0,00001011 | 2,23% | -16,35% | US$166.028 | - | 16.423.000.000 LDOGE |
| 2577 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2578 |  Sao Paulo FC Fan Token SPFC | US$0,05340 | 0,30% | -7,20% | US$165.259 | US$66.061,29 | 3.094.515 SPFC |
| 2579 |  Cat Token CAT | US$0,02529 | -4,89% | -25,10% | US$165.090 | US$459,21 | 6.527.607 CAT |
| 2580 |  Eat, Trade, Fart ETF | US$0,0001650 | 5,29% | -35,89% | US$164.961 | US$305.231 | 999.977.119 ETF |
| 2581 |  BeamSwap GLINT | US$0,0001802 | 2,83% | 6,54% | US$165.432 | US$57.354,95 | 917.949.791 GLINT |
| 2582 |  Atsuko Sato SATO | US$0,0001688 | -12,02% | -32,21% | US$163.409 | US$260.068 | 967.836.564 SATO |
| 2583 |  TE-FOOD TONE | US$0,0002621 | -3,91% | -29,61% | US$163.088 | US$75,12 | 622.334.706 TONE |
| 2584 |  Defina Finance FINA | US$0,001663 | -8,53% | -12,94% | US$162.450 | US$56.326,06 | 97.712.962 FINA |
| 2585 |  Drawshop Kingdom Reverse JOY | US$0,0007118 | -4,28% | -22,85% | US$161.039 | US$75,05 | 226.233.223 JOY |
| 2586 |  MOTH MOTH | US$0,0001613 | -7,20% | -28,30% | US$161.330 | US$209.570 | 999.997.588 MOTH |
| 2587 |  Darwinia Commitment Token KTON | US$3,12 | -4,01% | -15,64% | US$160.074 | US$773,77 | 51.314 KTON |
| 2588 |  IDRX IDRX | US$0,00006016 | -0,27% | -0,77% | US$159.756 | US$13,21 | 2.655.610.939 IDRX |
| 2589 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2590 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001594 | -4,57% | -44,22% | US$159.348 | US$45,61 | 1.000.000.000 TDS |
| 2591 |  Emorya Finance EMR | US$0,001208 | 3,53% | -11,31% | US$158.964 | US$2.105,06 | 131.623.151 EMR |
| 2592 |  suterusu SUTER | US$0,00004123 | 2,91% | -13,26% | US$158.951 | US$3,43 | 3.855.040.000 SUTER |
| 2593 |  PAC Protocol PAC | US$0,000009090 | 1,92% | -8,51% | US$158.593 | US$0,3600 | 17.443.000.000 PAC |
| 2594 |  Zapicorn ZAPI | US$0,0001705 | 0,00% | -18,21% | US$158.177 | - | 927.957.896 ZAPI |
| 2595 |  Real Games RG | US$0,0005482 | -2,96% | -12,84% | US$157.595 | US$215.069 | 287.501.000 RG |
| 2596 |  IguVerse IGU | US$0,002753 | 0,95% | -17,25% | US$157.466 | US$69.959,46 | 57.189.082 IGU |
| 2597 |  Kangal KANGAL | US$0,000001570 | 2,88% | -7,85% | US$156.956 | US$18,95 | 100.000.000.000 KANGAL |
| 2598 |  Wonderman Nation WNDR | US$0,01103 | 2,48% | -15,58% | US$156.859 | US$7.193,14 | 14.215.495 WNDR |
| 2599 |  Sonic The Goat GOAT | US$0,0000001800 | -1,68% | -16,98% | US$156.008 | US$1,97 | 886.102.835.021 GOAT |
| 2600 |  PUMLx PUMLX | US$0,001207 | -0,24% | -17,41% | US$155.977 | US$99.997,39 | 129.250.174 PUMLX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.