Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2452 |  Rainmaker Games RAIN | US$0,0003755 | 0,44% | -41,11% | US$248.487 | US$494.095 | 661.842.165 RAIN |
| 2453 |  Planet Mojo MOJO | US$0,007018 | -1,07% | -10,93% | US$256.358 | US$308.386 | 36.526.787 MOJO |
| 2454 |  Aimedis (new) AIMX | US$0,0007452 | -2,48% | -14,04% | US$248.164 | US$134,44 | 333.000.000 AIMX |
| 2455 |  Neutrino System Base Token NSBT | US$0,08716 | 5,30% | 0,50% | US$247.066 | US$547,86 | 2.834.678 NSBT |
| 2456 |  Protocol Monsters PMON | US$0,07236 | 13,02% | -13,36% | US$246.761 | US$3.430,49 | 3.410.185 PMON |
| 2457 |  Silva Token SILVA | - | 0,00% | -9,94% | US$246.102 | - | 1.669.960.531.442.310 SILVA |
| 2458 |  ALLY ALY | US$0,0001070 | -0,01% | 10,46% | US$245.982 | US$17,02 | 2.300.000.000 ALY |
| 2459 |  Hord HORD | US$0,002752 | 0,28% | -11,14% | US$243.836 | US$55.959,27 | 88.615.986 HORD |
| 2460 |  Spores Network SPO | US$0,0002304 | 6,15% | -26,60% | US$243.833 | US$1.051,87 | 1.058.302.432 SPO |
| 2461 |  Unio Coin UNIO | US$0,0004200 | -3,79% | 1,56% | US$242.247 | US$62.602,75 | 576.750.000 UNIO |
| 2462 |  Kaby Arena KABY | US$0,0002649 | -3,11% | -2,79% | US$242.168 | US$400,73 | 914.277.084 KABY |
| 2463 |  NFT Art Finance NFTART | - | 5,21% | -8,43% | US$242.091 | US$92,74 | 25.282.174.668.987.600 NFTART |
| 2464 |  Scotty Beam SCOTTY | US$0,0005248 | 1,74% | -6,56% | US$241.765 | US$9.402,99 | 460.665.809 SCOTTY |
| 2465 |  InsurAce INSUR | US$0,005375 | -0,39% | -11,17% | US$241.298 | US$57.571,13 | 44.891.926 INSUR |
| 2466 |  Peepo (SOL) $PEEP | US$0,000004530 | -1,86% | 4,07% | US$241.269 | US$290,68 | 53.296.811.872 $PEEP |
| 2467 |  SELO+ SELO | US$0,003966 | -3,90% | -51,61% | US$237.098 | US$51.901,93 | 59.779.364 SELO |
| 2468 |  Blockchain Monster Hunt BCMC | US$0,0009875 | -2,17% | -9,76% | US$240.427 | US$8,24 | 243.463.792 BCMC |
| 2469 |  yieldwatch WATCH | US$0,01219 | 3,22% | -9,89% | US$239.889 | US$54,44 | 19.675.544 WATCH |
| 2470 |  My DeFi Pet DPET | US$0,005511 | -27,25% | -41,45% | US$239.006 | US$1.751,52 | 43.365.433 DPET |
| 2471 |  Thrupenny TPY | US$0,002719 | -6,53% | 28,83% | US$238.154 | US$453,99 | 87.595.731 TPY |
| 2472 |  SpiritSwap SPIRIT | US$0,0003877 | 6,85% | 485,22% | US$237.337 | US$28,72 | 612.224.182 SPIRIT |
| 2473 |  Fruits FRTS | US$0,00001115 | -1,25% | 9,06% | US$234.920 | US$33.222,26 | 21.066.845.547 FRTS |
| 2474 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.339 | - | 14.027.000 ZER |
| 2475 |  Atomic Wallet Coin AWC | US$0,02192 | -6,09% | -6,62% | US$232.381 | US$489,64 | 10.603.659 AWC |
| 2476 |  pNetwork PNT | US$0,002600 | 22,08% | -0,13% | US$232.048 | US$1.911,01 | 89.249.860 PNT |
| 2477 |  Slop SLOP | US$0,0002329 | -10,06% | -73,46% | US$232.896 | US$220.806 | 999.996.709 SLOP |
| 2478 |  S.C. Corinthians Fan Token SCCP | US$0,06082 | -0,73% | -7,16% | US$232.200 | US$58.170,63 | 3.817.566 SCCP |
| 2479 |  Donut DONUT | US$0,001907 | -1,94% | -14,80% | US$229.506 | - | 120.355.919 DONUT |
| 2480 |  Rewardable REWARD | US$0,0009220 | 0,38% | -40,92% | US$228.459 | US$47,91 | 247.786.134 REWARD |
| 2481 |  Bridge Mutual BMI | US$0,003524 | 4,91% | -16,89% | US$228.008 | US$892,07 | 64.697.071 BMI |
| 2482 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002272 | -2,79% | -13,90% | US$227.191 | US$820,95 | 100.000.000 DREP |
| 2483 |  Leverj Gluon L2 | US$0,001028 | -0,26% | -7,04% | US$225.385 | US$7,61 | 219.278.256 L2 |
| 2484 |  EML Protocol EML | US$0,0001488 | 2,77% | -19,70% | US$224.644 | US$10.615,04 | 1.510.145.300 EML |
| 2485 |  PowerTrade Fuel PTF | US$0,009616 | -4,35% | 5,73% | US$224.167 | US$132.106 | 23.311.586 PTF |
| 2486 |  Empty Set Dollar ESD | US$0,0005008 | 0,16% | 1,21% | US$223.368 | US$2,08 | 446.012.145 ESD |
| 2487 |  MetaTrace TRC | US$0,0006246 | -8,21% | -57,12% | US$223.525 | US$125.087 | 357.849.591 TRC |
| 2488 |  Swop SWOP | US$0,05724 | 15,46% | 8,96% | US$223.277 | US$120,96 | 3.900.545 SWOP |
| 2489 |  Bitcoin Plus XBC | US$0,8777 | -60,79% | -30,11% | US$222.973 | US$130,56 | 254.035 XBC |
| 2490 |  DeFi DEFI | US$0,007553 | -10,88% | -35,57% | US$227.032 | US$1.256.281 | 30.059.736 DEFI |
| 2491 |  EVRYNET EVRY | US$0,005500 | 0,73% | -37,13% | US$222.156 | US$7.500,28 | 40.389.133 EVRY |
| 2492 |  X X | US$0,0000002400 | -5,71% | -13,22% | US$221.869 | US$13.801,23 | 937.858.656.881 X |
| 2493 |  Papi PAPI | US$0,0000002400 | 0,00% | -16,37% | US$220.625 | - | 935.000.001.014 PAPI |
| 2494 |  Oggy Inu (BSC) OGGY | - | 1,46% | -11,84% | US$219.267 | US$15,09 | 108.125.205.623.924.992 OGGY |
| 2495 |  Fabwelt WELT | US$0,0009465 | 8,47% | -21,33% | US$216.742 | US$170.618 | 228.991.733 WELT |
| 2496 |  LINKA LINKA | US$0,0003096 | 1,92% | -10,95% | US$214.913 | US$16.534,60 | 694.150.020 LINKA |
| 2497 |  e-Money NGM | US$0,01087 | -2,67% | -9,92% | US$214.741 | US$50,53 | 19.760.286 NGM |
| 2498 |  Hourglass WAIT | US$0,002196 | 0,16% | -1,42% | US$214.661 | US$1.046,55 | 97.751.977 WAIT |
| 2499 |  RoboKiden KIDEN | US$0,005578 | 0,00% | 5,02% | US$219.975 | US$44,58 | 39.439.779 KIDEN |
| 2500 |  TON Cat TCAT | US$0,0003503 | -0,99% | -19,85% | US$214.189 | US$691,37 | 611.462.265 TCAT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.