Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SAITAMA INU SAITAMA | US$0,0004411 | 0,67% | -25,45% | US$387.145 | US$7.296,52 | 877.691.270 SAITAMA |
| 2302 |  Elemon ELMON | US$0,0005962 | 2,69% | -10,27% | US$384.493 | US$189,96 | 644.908.310 ELMON |
| 2303 |  Lyra LYRA | US$0,0006617 | 3,85% | -22,08% | US$384.359 | US$35,82 | 580.900.604 LYRA |
| 2304 |  Wall Street Games WSG | US$0,001386 | -5,58% | -32,78% | US$381.666 | US$5.002,48 | 275.384.341 WSG |
| 2305 |  Fofar (fofar.meme) FOFAR | US$0,0004280 | -17,89% | -17,44% | US$406.569 | US$19.899,39 | 949.992.366 FOFAR |
| 2306 |  Niza Global NIZA | US$0,00004930 | -5,43% | -22,44% | US$379.142 | US$9.151,18 | 7.689.999.954 NIZA |
| 2307 |  Funex FUNEX | US$0,04128 | 0,02% | -7,46% | US$378.087 | US$12,22 | 9.158.696 FUNEX |
| 2308 |  Ideaology IDEA | US$0,0003613 | 4,05% | -18,33% | US$374.909 | US$49.157,13 | 1.037.773.555 IDEA |
| 2309 |  Niftyx Protocol SHROOM | US$0,007302 | -1,70% | -23,62% | US$375.211 | US$167,12 | 51.386.058 SHROOM |
| 2310 |  HollyGold HGOLD | US$0,07998 | 0,01% | -0,04% | US$374.942 | US$1,80 | 4.687.803 HGOLD |
| 2311 |  Decentral Games DG | US$0,001907 | 1,47% | -35,74% | US$373.668 | US$1,94 | 195.901.298 DG |
| 2312 |  Pochita (pochita.biz) POCHITA | US$0,0003729 | -1,39% | -20,47% | US$372.877 | US$1.217.987 | 1.000.000.000 POCHITA |
| 2313 |  O3 Swap O3 | US$0,006472 | 0,47% | -6,38% | US$367.795 | US$58.635,46 | 56.827.250 O3 |
| 2314 |  Football World Community FWC | - | 3,63% | -8,15% | US$367.718 | US$160.871 | 42.259.695.518.342.000 FWC |
| 2315 |  Golos Blockchain GLS | US$0,0008351 | 0,02% | -5,72% | US$366.937 | - | 439.421.476 GLS |
| 2316 |  MILKBAG MILKBAG | US$0,0004074 | 0,76% | -14,74% | US$366.283 | US$3.953,43 | 899.153.384 MILKBAG |
| 2317 |  Dimecoin DIME | US$0,0000007700 | 3,04% | -13,84% | US$366.021 | US$31,44 | 478.333.438.962 DIME |
| 2318 |  Portuma POR | US$0,00009662 | 0,70% | -8,73% | US$365.667 | US$39.613,04 | 3.784.748.038 POR |
| 2319 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2320 |  ADAPad ADAPAD | US$0,003081 | -3,61% | -13,68% | US$362.400 | US$24,11 | 117.642.373 ADAPAD |
| 2321 |  DeFAI DEFAI | US$0,0004263 | -0,09% | -25,48% | US$362.359 | US$1.544,37 | 850.000.000 DEFAI |
| 2322 |  APED APED | US$0,3702 | -0,60% | 0,49% | US$360.783 | US$56.864,05 | 974.493 APED |
| 2323 |  Wicrypt WNT | US$0,01375 | -1,76% | -15,94% | US$359.191 | US$37.630,87 | 26.124.772 WNT |
| 2324 |  Mars Token MRST | US$0,001001 | 14,01% | -9,06% | US$357.374 | US$232.030 | 357.176.725 MRST |
| 2325 |  NVIDIA NVDA | US$0,0004496 | 41,15% | 9,54% | US$357.466 | US$11.837,43 | 795.041.455 NVDA |
| 2326 |  Trollcoin TROLL | US$0,0006012 | 75,63% | 52,76% | US$356.368 | - | 592.810.145 TROLL |
| 2327 |  KEK KEKE | - | -5,48% | -15,98% | US$353.948 | US$25.311,84 | 74.280.393.141.279 KEKE |
| 2328 |  Interlay INTR | US$0,005258 | -2,72% | -11,50% | US$352.426 | US$60.007,57 | 67.020.251 INTR |
| 2329 |  el gato ELGATO | US$0,00003523 | -8,60% | -45,00% | US$352.248 | US$4.939,40 | 9.997.471.495 ELGATO |
| 2330 |  CPUcoin CPU | US$0,0007732 | -13,29% | 0,42% | US$335.223 | US$4.838,80 | 433.557.201 CPU |
| 2331 |  WOOF WOOF | US$0,00001952 | -6,41% | -28,28% | US$349.533 | US$5.796,93 | 17.902.999.424 WOOF |
| 2332 |  Cat Gold Miner CATGOLD | US$0,0001465 | 2,70% | -15,84% | US$351.674 | US$595.654 | 2.400.000.000 CATGOLD |
| 2333 |  LandRocker LRT | US$0,0001194 | 2,30% | -9,70% | US$348.789 | US$3.227,67 | 2.921.199.734 LRT |
| 2334 |  DEEPSPACE DPS | US$0,006568 | 1,30% | -13,95% | US$347.398 | US$3,73 | 52.893.498 DPS |
| 2335 |  Rook ROOK | US$0,5589 | -7,99% | -21,37% | US$345.204 | US$998,26 | 617.636 ROOK |
| 2336 |  BunkerCoin BUNKER | US$0,0003441 | -10,47% | 8,13% | US$344.051 | US$5.654,55 | 1.000.000.000 BUNKER |
| 2337 |  Bitcoin Standard Hashrate Token BTCST | US$0,02794 | 3,77% | 1,20% | US$340.965 | US$839,31 | 12.201.401 BTCST |
| 2338 |  Metaverse Face MEFA | US$0,00003604 | 4,71% | -13,96% | US$342.977 | US$59.433,41 | 9.515.523.108 MEFA |
| 2339 |  Shezmu SHEZMU | US$0,5781 | 16,64% | 33,32% | US$340.356 | US$8.317,58 | 588.703 SHEZMU |
| 2340 |  AIvalanche DeFAI Agents AVAXAI | US$0,001786 | 1,05% | 15,26% | US$339.929 | US$322.679 | 190.293.475 AVAXAI |
| 2341 |  Kunci Coin KUNCI | US$0,0002753 | -6,55% | -7,83% | US$339.337 | US$55.925,97 | 1.232.584.338 KUNCI |
| 2342 |  Baby BitCoin BABYBTC | US$0,0003387 | -4,52% | -28,20% | US$338.702 | US$5.155,92 | 999.989.596 BABYBTC |
| 2343 |  AiMalls AIT | US$1,68 | -4,07% | -27,04% | US$338.546 | US$8.705,34 | 201.885 AIT |
| 2344 |  Venus Reward Token VRT | US$0,00001536 | -2,17% | -13,52% | US$337.861 | US$265,91 | 21.999.981.080 VRT |
| 2345 |  Vodra VDR | US$0,002361 | 3,14% | -15,08% | US$337.893 | US$1.152,59 | 143.144.036 VDR |
| 2346 |  littlemanyu MANYU | US$0,0003363 | -10,26% | -21,96% | US$336.034 | US$148.390 | 999.317.907 MANYU |
| 2347 |  REGENT COIN REGENT | US$0,1169 | 0,00% | -0,65% | US$336.288 | US$1.357.375 | 2.877.614 REGENT |
| 2348 |  Baby Sen by Sentio BSEN | US$0,0003492 | 6,67% | -25,63% | US$335.423 | US$3.119,81 | 960.542.564 BSEN |
| 2349 |  Unbound UNB | US$0,0001058 | 0,57% | -4,78% | US$335.489 | US$55.195,17 | 3.170.440.201 UNB |
| 2350 |  Meta Apes PEEL | US$0,002178 | -0,41% | -0,49% | US$334.164 | US$1.274,25 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.