Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SHOPX SHOPX | US$0,001095 | -0,01% | -76,08% | US$524.682 | US$23,28 | 478.954.078 SHOPX |
| 2202 |  Long LONG | US$0,0000006700 | -1,27% | -20,56% | US$524.060 | US$793,88 | 783.713.835.230 LONG |
| 2203 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.681,49 | 845.654.529 SUB |
| 2204 |  CloakCoin CLOAK | US$0,08629 | 0,00% | 0,71% | US$522.608 | - | 6.056.108 CLOAK |
| 2205 |  BSCS BSCS | US$0,002072 | 4,45% | -8,17% | US$520.835 | US$149.452 | 251.311.074 BSCS |
| 2206 |  BullPerks BLP | US$0,02311 | 7,86% | -31,88% | US$520.826 | US$5.100,54 | 22.534.354 BLP |
| 2207 |  Satoshi Island STC | US$0,04482 | -0,46% | 4,87% | US$519.612 | US$544,57 | 11.592.876 STC |
| 2208 |  Chuck CHUCK | US$0,0005929 | 1,51% | -23,93% | US$520.236 | US$275.039 | 877.399.618 CHUCK |
| 2209 |  MOO MOO MOOMOO | US$0,0005299 | 1,32% | 10,74% | US$517.144 | US$431.381 | 975.933.833 MOOMOO |
| 2210 |  EGO EGO | US$0,009139 | 13,96% | 5,32% | US$517.373 | US$733.632 | 56.608.820 EGO |
| 2211 |  Etherland ELAND | US$0,01336 | -0,20% | -13,26% | US$516.768 | US$26.563,36 | 38.676.985 ELAND |
| 2212 |  Bomb Crypto (BNB) BCOIN | US$0,006515 | -2,57% | -2,65% | US$514.687 | US$2.851,42 | 79.001.713 BCOIN |
| 2213 |  HyperCash HC | US$0,01140 | 2,09% | -22,50% | US$513.971 | US$51.958,80 | 45.071.909 HC |
| 2214 |  Aiagent.app AAA | US$0,0005124 | -8,57% | -6,04% | US$512.392 | US$8.930,05 | 999.966.217 AAA |
| 2215 |  BeFi Labs BEFI | US$0,006579 | -4,26% | -30,39% | US$510.785 | US$195.853 | 77.644.648 BEFI |
| 2216 |  BendDAO BEND | US$0,0001769 | -0,21% | -30,94% | US$507.662 | US$51.879,98 | 2.870.032.289 BEND |
| 2217 |  ZELIX ZELIX | US$0,00007446 | -0,72% | 7,75% | US$504.885 | US$317.841 | 6.780.201.157 ZELIX |
| 2218 |  BOZO BOZO | US$0,00000001000 | 1,00% | -0,10% | US$504.342 | US$13.662,85 | 72.824.910.656.960 BOZO |
| 2219 |  Tranche Finance SLICE | US$0,02521 | 1,60% | -16,94% | US$504.158 | US$202,44 | 20.000.000 SLICE |
| 2220 |  0xBitcoin 0xBTC | US$0,05182 | 9,83% | -35,75% | US$503.021 | US$60,32 | 9.706.750 0xBTC |
| 2221 |  TiFi Token TIFI | US$0,00000001000 | 0,04% | -0,09% | US$502.136 | US$61.186,02 | 78.437.000.000.000 TIFI |
| 2222 |  Gecko Inu GEC | US$0,00000001000 | -5,67% | -21,57% | US$503.515 | US$13.762,47 | 66.190.053.998.912 GEC |
| 2223 |  SpaceCatch CATCH | US$0,04531 | -2,41% | 15,65% | US$499.132 | US$10.599,84 | 11.015.453 CATCH |
| 2224 |  Glitch GLCH | US$0,006273 | 50,03% | -24,00% | US$497.362 | US$875,38 | 79.282.952 GLCH |
| 2225 |  Etho Protocol ETHO | US$0,006325 | -2,11% | -14,08% | US$494.144 | US$11.120,98 | 78.120.192 ETHO |
| 2226 |  UNI UNI | US$0,0004936 | -8,24% | -31,59% | US$493.557 | US$2.358.931 | 1.000.000.000 UNI |
| 2227 |  Finceptor FINC | US$0,01751 | -1,08% | 8,94% | US$492.182 | US$4.669,88 | 28.103.076 FINC |
| 2228 |  PointPay PXP | US$0,01639 | 1,28% | 12,25% | US$491.834 | US$8.448,77 | 30.000.000 PXP |
| 2229 |  Razor Network RAZOR | US$0,001499 | -0,93% | 0,71% | US$492.126 | US$52.907,90 | 328.245.504 RAZOR |
| 2230 |  Cryowar CWAR | US$0,001894 | 1,76% | 2,19% | US$492.522 | US$5.037,02 | 260.000.000 CWAR |
| 2231 |  Civilization CIV | US$0,001633 | 2,88% | -20,94% | US$489.831 | US$43,95 | 300.000.000 CIV |
| 2232 |  Position Exchange POSI | US$0,006116 | 0,81% | -1,59% | US$488.243 | US$1.775,37 | 79.830.469 POSI |
| 2233 |  BOLT BOLT | US$0,0005050 | -2,26% | -5,23% | US$483.523 | US$3,46 | 957.427.533 BOLT |
| 2234 |  Zenqira ZENQ | US$0,002909 | -8,20% | -0,91% | US$476.913 | US$68.738,41 | 163.961.333 ZENQ |
| 2235 |  Kaizen Finance KZEN | US$0,001125 | 1,92% | -2,03% | US$482.222 | US$44.236,19 | 428.755.594 KZEN |
| 2236 |  XTRABYTES XBY | US$0,001118 | -5,36% | -10,95% | US$480.748 | - | 430.000.000 XBY |
| 2237 |  YAY Network YAY | US$0,0007627 | -0,03% | 0,61% | US$478.780 | US$2.684,55 | 627.746.250 YAY |
| 2238 |  REV3AL REV3L | US$0,001308 | 0,11% | -10,24% | US$478.716 | US$1,27 | 365.950.750 REV3L |
| 2239 |  SafeBlast BLAST | - | 0,02% | -38,87% | US$475.527 | US$1,71 | 175.550.000.000.000 BLAST |
| 2240 |  Samsunspor Fan Token SAM | US$0,2953 | -1,51% | -10,66% | US$472.144 | US$50.265,30 | 1.598.681 SAM |
| 2241 |  YAM V3 YAM | US$0,03201 | -0,14% | -29,08% | US$472.215 | US$2,44 | 14.749.946 YAM |
| 2242 |  Tigres Fan Token TIGRES | US$0,3339 | -0,45% | -11,90% | US$467.161 | US$5.712,41 | 1.399.106 TIGRES |
| 2243 |  Zeitgeist ZTG | US$0,01032 | 10,72% | 7,42% | US$464.507 | US$30,95 | 45.031.933 ZTG |
| 2244 |  DAFI Protocol DAFI | US$0,0004070 | 6,46% | -12,31% | US$463.522 | US$651,70 | 1.138.957.714 DAFI |
| 2245 |  ApeBond ABOND | US$0,001342 | 3,06% | -23,17% | US$461.250 | US$5.380,35 | 343.763.857 ABOND |
| 2246 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2247 |  Dreams Quest DREAMS | US$0,0002929 | 8,49% | -13,26% | US$458.100 | US$15.166,87 | 1.564.101.228 DREAMS |
| 2248 |  BlockProtocol BLOCK | US$0,005461 | -0,75% | -24,49% | US$455.595 | US$577.254 | 83.419.968 BLOCK |
| 2249 |  Jetcoin JET | US$0,006196 | 0,02% | 112,37% | US$450.887 | US$1,54 | 72.768.025 JET |
| 2250 |  Pentagon Games PEN | US$0,01060 | -1,28% | -31,24% | US$449.687 | US$75.290,51 | 42.432.699 PEN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.