Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Boss Token BOSS | - | 2,81% | -9,50% | US$890.241 | US$7,93 | 397.308.300.784.438 BOSS |
| 2002 |  Sperax USD USDs | US$0,9985 | -0,41% | 0,48% | US$887.483 | US$1.745.160 | 888.824 USDs |
| 2003 |  Tribal Finance TRIBL | US$0,01120 | 0,00% | -0,06% | US$883.942 | US$27.055,53 | 78.898.737 TRIBL |
| 2004 |  Garlicoin GRLC | US$0,01285 | 1,45% | 10,90% | US$883.058 | - | 68.704.961 GRLC |
| 2005 |  ZAP ZAP | US$0,01249 | -2,26% | -23,83% | US$883.580 | US$64.453,15 | 70.766.406 ZAP |
| 2006 |  Edu3Labs NFE | US$0,008477 | -1,98% | -14,84% | US$884.795 | US$180.298 | 104.375.044 NFE |
| 2007 |  DerivaDAO DDX | US$0,03369 | 0,16% | 1,21% | US$879.026 | US$18,37 | 26.094.664 DDX |
| 2008 |  OXBT (Ordinals) OXBT | US$0,004388 | 0,00% | -0,07% | US$877.560 | - | 200.000.000 OXBT |
| 2009 |  Honk HONK | US$0,0009477 | -2,77% | -5,05% | US$871.682 | US$1.297,32 | 919.818.677 HONK |
| 2010 |  Engines of Fury FURY | US$0,03380 | -0,39% | -36,61% | US$863.260 | US$588.940 | 25.538.187 FURY |
| 2011 |  HAMI HAMI | US$0,0008953 | -0,50% | -21,84% | US$861.517 | US$160.457 | 962.223.843 HAMI |
| 2012 |  Crowny CRWNY | US$0,001859 | 2,38% | -11,55% | US$859.208 | US$3.440,93 | 462.191.889 CRWNY |
| 2013 |  YooShi YOOSHI | - | 5,98% | -2,22% | US$856.453 | US$68.517,60 | 363.305.138.898.522 YOOSHI |
| 2014 |  DxChain Token DX | US$0,00001695 | -27,37% | -6,42% | US$847.585 | US$431,10 | 50.000.000.000 DX |
| 2015 |  Ghost GHOST | US$0,03174 | 2,23% | -47,28% | US$852.132 | US$305,01 | 26.848.333 GHOST |
| 2016 |  ZKBase ZKB | US$0,004303 | -3,50% | -8,31% | US$849.534 | US$443.504 | 197.440.000 ZKB |
| 2017 |  MAXX AI MXM | US$0,002542 | -4,77% | -15,67% | US$852.716 | US$9.583,62 | 335.393.316 MXM |
| 2018 |  SOMESING SSG | US$0,0002600 | -1,35% | -1,60% | US$848.665 | US$39.370,91 | 3.264.497.979 SSG |
| 2019 |  MAPS MAPS | US$0,01857 | -0,19% | -16,33% | US$844.860 | US$59.540,97 | 45.496.728 MAPS |
| 2020 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001753 | -0,91% | 6,09% | US$844.189 | US$2.058,27 | 4.815.606.494 WOMBAT |
| 2021 |  Parex PRX | US$0,06123 | -1,75% | -10,51% | US$836.423 | US$158.084 | 13.660.249 PRX |
| 2022 |  Unfettered Ecosystem SOULS | US$0,0007276 | 12,25% | -14,03% | US$832.782 | US$73.568,98 | 1.144.598.660 SOULS |
| 2023 |  Polkamarkets POLK | US$0,009241 | -0,13% | -19,63% | US$828.105 | US$9.195,52 | 89.608.565 POLK |
| 2024 |  Revomon REVO | US$0,02503 | 1,22% | -14,66% | US$825.384 | US$54.555,20 | 32.978.903 REVO |
| 2025 |  MILLI MILLI | US$0,000003140 | 0,81% | -14,60% | US$825.087 | US$84.661,94 | 263.000.052.729 MILLI |
| 2026 |  Itheum ITHEUM | US$0,001692 | -1,66% | -10,27% | US$823.062 | US$51.010,52 | 486.440.336 ITHEUM |
| 2027 |  DSLA Protocol DSLA | US$0,0001498 | -0,25% | -13,04% | US$822.914 | US$51.833,60 | 5.491.802.966 DSLA |
| 2028 |  DOJO Protocol DOAI | US$0,001689 | 0,29% | -19,84% | US$820.925 | US$68.901,12 | 485.970.420 DOAI |
| 2029 |  Renewable Energy RET | - | -0,06% | -5,09% | US$820.311 | US$1.302.617 | 20.117.705.009.195.100 RET |
| 2030 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2866 | -0,04% | -2,06% | US$798.060 | US$63.501,51 | 2.784.296 SAUBER |
| 2031 |  CEREAL CEP | US$0,004286 | -0,58% | -0,86% | US$803.603 | US$1.004,86 | 187.500.000 CEP |
| 2032 |  Aston Martin Cognizant Fan Token AM | US$0,2893 | 0,68% | -3,49% | US$802.223 | US$26.046,52 | 2.773.353 AM |
| 2033 |  TORSY torsy | US$0,001143 | -6,94% | -24,41% | US$800.270 | US$14.120,04 | 699.999.673 torsy |
| 2034 |  Baby BNB BABYBNB | US$0,001448 | 9,49% | -9,99% | US$803.392 | US$262.619 | 554.838.710 BABYBNB |
| 2035 |  OctonetAI OCTO | US$0,008052 | 2,40% | -54,81% | US$793.159 | US$108.657 | 98.500.000 OCTO |
| 2036 |  Toad $TOAD | - | -2,62% | -17,40% | US$795.794 | US$615.752 | 407.084.555.679.471 $TOAD |
| 2037 |  Zoo World ZOO | US$0,0008202 | -9,39% | -63,62% | US$795.706 | US$1.390,21 | 970.149.943 ZOO |
| 2038 |  Morra MORRA | US$0,002095 | 3,50% | -16,06% | US$793.179 | US$1.683,81 | 378.686.697 MORRA |
| 2039 |  Spain National Fan Token SNFT | US$0,03451 | 11,16% | 16,46% | US$790.469 | US$68.440,56 | 22.903.472 SNFT |
| 2040 |  MindAI MDAI | US$1,98 | 4,70% | -12,60% | US$788.077 | US$7.311,74 | 397.223 MDAI |
| 2041 |  TrustVerse TRV | US$0,0007694 | -1,30% | -12,47% | US$769.421 | US$6.976,77 | 1.000.000.000 TRV |
| 2042 |  Green Satoshi Token (BSC) GST | US$0,003690 | -1,67% | -16,09% | US$778.471 | US$95,25 | 210.986.303 GST |
| 2043 |  Moss Carbon Credit MCO2 | US$0,2730 | 19,95% | -21,17% | US$778.293 | US$210,04 | 2.851.014 MCO2 |
| 2044 |  Lunos UNO | US$0,007034 | 1,10% | -26,78% | US$784.802 | US$6.799,44 | 111.566.779 UNO |
| 2045 |  TRAVA.FINANCE TRAVA | US$0,0001981 | 6,02% | -7,93% | US$776.931 | US$48.314,55 | 3.921.063.714 TRAVA |
| 2046 |  Bitboard BB | US$0,0004221 | 1,66% | -24,75% | US$766.552 | US$271.138 | 1.815.938.067 BB |
| 2047 |  Coconut Chicken CCC | US$0,00008272 | 7,68% | 27,11% | US$772.564 | US$41.236,24 | 9.339.544.772 CCC |
| 2048 |  ZooKeeper ZOO | US$0,001635 | 4,64% | -12,23% | US$769.131 | US$16,42 | 470.306.729 ZOO |
| 2049 |  Brazil National Football Team Fan Token BFT | US$0,02662 | 18,78% | 19,97% | US$765.979 | US$98.670,39 | 28.772.500 BFT |
| 2050 |  Tokoin TOKO | US$0,0004108 | 4,20% | 1,84% | US$768.575 | US$121.699 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.