Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Circuits of Value COVAL | US$0,0008530 | -0,75% | -23,49% | US$1.522.400 | US$8.582,61 | 1.784.838.484 COVAL |
| 1802 |  WeSendit WSI | US$0,002486 | 1,53% | -15,35% | US$1.518.757 | US$863.860 | 610.832.354 WSI |
| 1803 |  PUCCA PUCCA | US$0,001793 | 3,61% | 6,12% | US$1.511.722 | US$63.917,62 | 842.998.999 PUCCA |
| 1804 |  Shiba Predator QOM | - | 0,60% | -20,79% | US$1.504.926 | US$435,31 | 599.886.333.333.333 QOM |
| 1805 |  DeFi Land DFL | US$0,0002097 | 4,81% | -13,42% | US$1.496.359 | US$5.170,71 | 7.137.303.616 DFL |
| 1806 |  Vidya VIDYA | US$0,03753 | 2,50% | -18,51% | US$1.490.589 | US$2.246,73 | 39.715.490 VIDYA |
| 1807 |  HeroesTD HTD | US$0,006625 | 6,36% | -1,81% | US$1.483.872 | US$1.111,01 | 223.975.833 HTD |
| 1808 |  Hot Cross HOTCROSS | US$0,01303 | 2,43% | -2,96% | US$1.482.341 | US$245.776 | 113.749.999 HOTCROSS |
| 1809 |  ROOBEE ROOBEE | US$0,0003570 | -1,08% | -11,55% | US$1.464.553 | US$177.091 | 4.102.063.740 ROOBEE |
| 1810 |  3space Art PACE | US$0,02018 | -2,57% | 49,45% | US$1.456.445 | US$716,64 | 72.171.512 PACE |
| 1811 |  Ellipsis EPX | US$0,00001877 | -0,31% | -17,10% | US$1.457.150 | US$353.047 | 77.621.555.573 EPX |
| 1812 |  SAD HAMSTER HAMMY | US$0,001542 | -2,17% | -22,82% | US$1.452.772 | US$10.552,51 | 941.901.250 HAMMY |
| 1813 |  Asterix Labs ASTX | US$144,99 | -3,62% | -29,38% | US$1.449.895 | US$3.042,96 | 10.000 ASTX |
| 1814 |  Sugar Boy SUGAR | US$0,001478 | -0,42% | -9,37% | US$1.443.487 | US$226.314 | 976.380.000 SUGAR |
| 1815 |  Vexanium VEX | US$0,001971 | -7,58% | -3,35% | US$1.445.765 | US$1.472,63 | 733.642.279 VEX |
| 1816 |  RobotBulls RBT | US$0,2392 | -1,62% | -16,63% | US$1.435.123 | US$34.972,25 | 6.000.033 RBT |
| 1817 |  HUND HUND | US$0,003621 | -4,93% | -27,99% | US$1.428.646 | US$616.604 | 394.587.043 HUND |
| 1818 |  UpOnly UPO | US$0,01243 | -1,39% | -14,77% | US$1.414.168 | US$487.197 | 113.792.290 UPO |
| 1819 |  UBXS Token UBXS | US$0,02440 | 4,14% | -5,43% | US$1.394.852 | US$178.433 | 57.155.070 UBXS |
| 1820 |  Dark Frontiers DARK | US$0,008076 | -4,62% | -18,70% | US$1.398.080 | US$79.913,41 | 173.109.555 DARK |
| 1821 |  NerveNetwork NVT | US$0,005041 | 0,28% | -10,66% | US$1.396.170 | US$32,89 | 276.983.684 NVT |
| 1822 |  GALAXIS Token GALAXIS | US$0,0006922 | -3,77% | -19,33% | US$1.394.203 | US$572.496 | 2.014.174.095 GALAXIS |
| 1823 |  Gamestarter GAME | US$0,01938 | -1,65% | -7,58% | US$1.375.626 | US$107.759 | 70.981.793 GAME |
| 1824 |  The First Youtube Cat PAJAMAS | US$0,001400 | -1,09% | -26,79% | US$1.371.604 | US$17.733,35 | 979.915.057 PAJAMAS |
| 1825 |  LightLink LL | US$0,01678 | -1,04% | -4,41% | US$1.370.505 | US$93.307,34 | 81.670.180 LL |
| 1826 |  Umbrella Network UMB | US$0,004677 | 2,50% | -9,21% | US$1.370.283 | US$64.358,36 | 292.962.636 UMB |
| 1827 |  Crash CRASH | US$0,001391 | 0,03% | -9,84% | US$1.360.716 | US$3.852,87 | 978.237.337 CRASH |
| 1828 |  Morpheus Infrastructure Node MIND | US$0,0009940 | -9,58% | -20,92% | US$1.358.004 | US$57.775,34 | 1.366.201.800 MIND |
| 1829 |  TenX PAY | US$0,006597 | -3,55% | -5,25% | US$1.353.792 | US$734,41 | 205.218.256 PAY |
| 1830 |  myDID SYL | US$0,0001736 | 1,09% | -3,30% | US$1.350.999 | US$115.533 | 7.781.306.431 SYL |
| 1831 |  ILCOIN ILC | US$0,001315 | 12,19% | 22,87% | US$1.351.858 | US$9.861,01 | 1.027.648.761 ILC |
| 1832 |  ETHEREUM IS GOOD EBULL | US$0,0001350 | -3,40% | -29,57% | US$1.349.486 | US$54.832,23 | 10.000.000.000 EBULL |
| 1833 |  Solvex Network SOLVEX | US$0,02710 | -12,60% | -42,67% | US$1.342.121 | US$226.784 | 49.531.389 SOLVEX |
| 1834 |  v.systems VSYS | US$0,0004016 | 0,07% | -6,80% | US$1.344.209 | US$496.838 | 3.347.279.732 VSYS |
| 1835 |  Project Plutus PPCOIN | US$0,001341 | -5,91% | -45,72% | US$1.341.465 | US$10.341,86 | 1.000.000.000 PPCOIN |
| 1836 |  TenUp TUP | US$0,01273 | 8,17% | -9,03% | US$1.341.272 | US$726.570 | 105.371.800 TUP |
| 1837 |  XODEX XODEX | US$0,0001951 | 8,36% | 4,04% | US$1.327.034 | US$227.307 | 6.801.043.784 XODEX |
| 1838 |  23 Turtles AI23T | US$0,001334 | 21,36% | -47,77% | US$1.333.595 | US$9.154,41 | 1.000.000.000 AI23T |
| 1839 |  Kommunitas KOM | US$0,0008007 | -1,51% | -13,83% | US$1.329.825 | US$92.568,44 | 1.660.762.206 KOM |
| 1840 |  PureFi Protocol UFI | US$0,02269 | 21,55% | 20,56% | US$1.325.413 | US$11.279,55 | 58.422.831 UFI |
| 1841 |  Gameswap GSWAP | US$0,1114 | -0,51% | -16,38% | US$1.319.720 | US$497,10 | 11.846.719 GSWAP |
| 1842 |  Jobchain JOB | US$0,0001331 | -23,00% | 1,47% | US$1.312.585 | US$49,98 | 9.864.586.781 JOB |
| 1843 |  NanoByte Token NBT | US$0,001390 | 0,33% | -8,72% | US$1.312.068 | US$1.876,69 | 944.183.141 NBT |
| 1844 |  Blockchain Brawlers BRWL | US$0,001301 | 0,16% | -6,39% | US$1.300.498 | US$300.414 | 1.000.000.000 BRWL |
| 1845 |  Sinverse SIN | US$0,001695 | -0,73% | -13,23% | US$1.300.122 | US$211.990 | 766.944.169 SIN |
| 1846 |  MILC Platform MLT | US$0,01045 | -1,60% | -11,04% | US$1.299.829 | US$15.605,58 | 124.423.461 MLT |
| 1847 |  Lossless LSS | US$0,02335 | -1,39% | -34,42% | US$1.297.697 | US$143.719 | 55.572.672 LSS |
| 1848 |  Fusion FSN | US$0,01666 | 0,46% | -9,60% | US$1.293.550 | US$62.376,14 | 77.649.117 FSN |
| 1849 |  AXIS Token AXIS | US$0,004036 | -16,62% | -24,51% | US$1.292.660 | US$73,53 | 320.303.188 AXIS |
| 1850 |  Onomy Protocol NOM | US$0,009790 | 7,71% | -13,91% | US$1.318.054 | US$82.639,45 | 134.630.993 NOM |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.