Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Etherisc DIP Token DIP | US$0,008336 | -6,38% | -22,59% | US$1.998.380 | US$1.762,23 | 239.742.108 DIP |
| 1702 |  Crypterium CRPT | US$0,02104 | 0,00% | -2,59% | US$1.991.174 | - | 94.658.157 CRPT |
| 1703 |  ScPrime SCP | US$0,04133 | 1,58% | -11,23% | US$1.987.678 | US$3.776,96 | 48.096.114 SCP |
| 1704 |  Talent Protocol TALENT | US$0,01705 | 2,57% | -21,54% | US$1.986.574 | US$451.015 | 116.545.057 TALENT |
| 1705 |  Alpha ALPHA | US$0,001981 | -4,76% | -27,55% | US$1.981.098 | US$591.249 | 999.998.635 ALPHA |
| 1706 |  BSCPAD BSCPAD | US$0,02492 | 3,62% | -13,99% | US$1.973.742 | US$279.522 | 79.211.621 BSCPAD |
| 1707 |  saffron.finance SFI | US$21,66 | -2,56% | -3,60% | US$1.980.521 | US$1.676,91 | 91.423 SFI |
| 1708 |  Carbon Protocol SWTH | US$0,001244 | 1,14% | -13,05% | US$1.973.075 | US$55.772,38 | 1.585.510.090 SWTH |
| 1709 |  Sage SAGE | US$0,02189 | -0,34% | -31,73% | US$1.969.841 | US$2,71 | 90.000.000 SAGE |
| 1710 |  Italian National Football Team Fan Token ITA | US$0,4019 | -2,12% | -2,94% | US$1.962.856 | US$43.786,85 | 4.883.876 ITA |
| 1711 |  Storm Trade STORM | US$0,01684 | -1,18% | -10,92% | US$1.959.123 | US$774.222 | 116.318.986 STORM |
| 1712 |  DOGAMÍ DOGA | US$0,002472 | -1,21% | -11,87% | US$1.954.386 | US$64.509,11 | 790.739.128 DOGA |
| 1713 |  Apollo Currency APL | US$0,00009226 | 0,02% | -0,07% | US$1.952.662 | US$8,05 | 21.165.096.531 APL |
| 1714 |  Mochimo MCM | US$0,06940 | 29,10% | -21,86% | US$1.943.197 | US$4.226,77 | 28.000.800 MCM |
| 1715 |  5ire 5IRE | US$0,001808 | -3,69% | -28,01% | US$1.944.400 | US$557.419 | 1.075.392.915 5IRE |
| 1716 |  Fractal Network FRA | US$0,0001701 | 23,17% | -42,36% | US$1.941.384 | US$1.832,03 | 11.410.476.144 FRA |
| 1717 |  FU Coin FU | US$0,000009960 | 5,01% | -15,46% | US$1.937.265 | US$66.864,31 | 194.529.579.979 FU |
| 1718 |  Mintlayer ML | US$0,03008 | -12,09% | -37,11% | US$1.931.006 | US$266.491 | 64.198.610 ML |
| 1719 |  LEGIT LEGIT | US$0,001924 | -1,23% | -16,42% | US$1.910.025 | US$111.517 | 992.848.750 LEGIT |
| 1720 |  LUCA LUCA | US$1,32 | -1,36% | -2,69% | US$1.914.320 | US$211.958 | 1.453.613 LUCA |
| 1721 |  Mancium MANC | US$0,1899 | -0,57% | -28,54% | US$1.899.148 | US$68,69 | 10.000.000 MANC |
| 1722 |  Sharpe AI SAI | US$0,01694 | 7,21% | -27,70% | US$1.894.068 | US$620.241 | 111.821.649 SAI |
| 1723 |  Minted MTD | US$0,01021 | -0,77% | -11,28% | US$1.891.697 | US$1.409,20 | 185.207.721 MTD |
| 1724 |  Mdex MDX | US$0,001991 | 1,90% | -10,06% | US$1.892.367 | US$627.837 | 950.246.937 MDX |
| 1725 |  mStable Governance Token: Meta (MTA) MTA | US$0,03217 | 6,59% | 1,09% | US$1.881.375 | US$252,42 | 58.475.288 MTA |
| 1726 |  SUNCAT SUNCAT | US$0,001881 | -3,04% | -15,19% | US$1.881.115 | US$1.718.227 | 1.000.000.000 SUNCAT |
| 1727 |  PONGO PONGO | US$0,00000002000 | 30,77% | 19,03% | US$1.869.161 | US$114.598 | 99.999.999.999.999 PONGO |
| 1728 |  Hive Intelligence HINT | US$0,004069 | -0,60% | -27,33% | US$1.873.132 | US$484.155 | 460.375.000 HINT |
| 1729 |  Alpha City AMETA | US$0,0003765 | 2,28% | -84,98% | US$1.873.570 | US$65.430,02 | 4.975.999.999 AMETA |
| 1730 |  Primecoin XPM | US$0,03526 | 1,83% | -10,95% | US$1.864.833 | US$127,42 | 52.887.136 XPM |
| 1731 |  Xend Finance RWA | US$0,01746 | -0,78% | -21,85% | US$1.869.330 | US$8.386,66 | 107.033.500 RWA |
| 1732 |  Build On BNB BOB | - | -7,76% | -29,06% | US$1.848.537 | US$142.586 | 420.690.000.000.000 BOB |
| 1733 |  Intentx INTX | US$0,04792 | 1,01% | -13,62% | US$1.850.452 | US$418,03 | 38.613.934 INTX |
| 1734 |  Sekuya Multiverse SKYA | US$0,004847 | -2,39% | -15,91% | US$1.846.084 | US$56.708,43 | 380.850.053 SKYA |
| 1735 |  BloodLoop BLS | US$0,03495 | 1,06% | -0,81% | US$1.832.084 | US$12.666,89 | 52.418.329 BLS |
| 1736 |  LBRY Credits LBC | US$0,002799 | -4,53% | -13,07% | US$1.831.043 | US$5.663,61 | 654.237.215 LBC |
| 1737 |  Magic Square SQR | US$0,01006 | -2,72% | -21,20% | US$1.830.426 | US$54.317,77 | 182.002.538 SQR |
| 1738 |  Xaya CHI | US$0,03235 | 0,05% | -9,03% | US$1.824.908 | US$4.382,51 | 56.410.303 CHI |
| 1739 |  Chickencoin CHKN | US$0,00000003000 | -2,96% | -22,33% | US$1.835.751 | US$57.461,47 | 64.239.000.000.000 CHKN |
| 1740 |  Vesper VSP | US$0,1953 | -5,86% | 5,74% | US$1.824.264 | US$5,83 | 9.341.967 VSP |
| 1741 |  JMPT Rewards JMPT | US$0,9553 | 1,04% | -5,56% | US$1.809.315 | US$5.403,57 | 1.893.990 JMPT |
| 1742 |  Paribus PBX | US$0,0002447 | -14,13% | -25,83% | US$1.806.027 | US$169.437 | 7.381.925.302 PBX |
| 1743 |  Baby Bonk BABYBONK | - | -0,84% | -15,61% | US$1.797.456 | US$447.465 | 357.202.432.105.560.896 BABYBONK |
| 1744 |  GemHUB GHUB | US$0,02451 | 0,06% | -5,94% | US$1.807.338 | US$176.825 | 73.737.676 GHUB |
| 1745 |  INT OS INTOS | US$0,0005719 | -2,64% | -26,90% | US$1.788.114 | US$80.169,38 | 3.126.691.233 INTOS |
| 1746 |  Anchor Protocol ANC | US$0,005089 | 5,09% | -6,74% | US$1.783.069 | US$57.123,25 | 350.381.852 ANC |
| 1747 |  Revain REV | US$0,00002099 | 0,02% | -0,07% | US$1.785.480 | US$8,03 | 85.061.000.000 REV |
| 1748 |  SENATE SENATE | US$0,01471 | 2,22% | -18,51% | US$1.778.787 | US$10.941,43 | 120.930.952 SENATE |
| 1749 |  Woman Yelling At Cat WYAC | US$0,001791 | 7,33% | -7,06% | US$1.773.443 | US$14.429,28 | 989.975.296 WYAC |
| 1750 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,77 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.