Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Real Smurf Cat SMURFCAT | US$0,00003133 | -8,39% | -24,69% | US$2.938.675 | US$670.469 | 93.809.000.000 SMURFCAT |
| 1552 |  Okratech Token ORT | US$0,003635 | -0,36% | -11,78% | US$2.937.088 | US$398.377 | 807.930.013 ORT |
| 1553 |  Russell RUSSELL | US$0,003019 | 9,68% | -25,96% | US$2.931.639 | US$57.954,95 | 970.983.463 RUSSELL |
| 1554 |  Luigi Mangione LUIGI | US$0,002924 | 5,26% | -30,89% | US$2.924.344 | US$1.743.724 | 999.948.924 LUIGI |
| 1555 |  Unifi Protocol DAO UNFI | US$0,3027 | -8,08% | -9,92% | US$2.890.824 | US$1.919.897 | 9.548.650 UNFI |
| 1556 |  AmonD AMON | US$0,0004038 | 0,02% | -1,77% | US$2.898.005 | US$335,68 | 7.176.499.999 AMON |
| 1557 |  Byte BYTE | US$0,000003000 | 2,59% | -23,98% | US$2.896.216 | US$28.912,70 | 964.467.033.477 BYTE |
| 1558 |  DeFinder Capital DFC | US$0,1086 | -3,20% | -5,75% | US$2.885.203 | US$125.481 | 26.563.279 DFC |
| 1559 |  Footballcoin (XFC) XFC | US$0,007703 | -0,05% | -0,85% | US$2.885.877 | US$27.388,79 | 374.660.526 XFC |
| 1560 |  Areon Network AREA | US$0,02396 | -1,01% | -13,65% | US$2.850.183 | US$165.083 | 118.961.453 AREA |
| 1561 |  Exeedme XED | US$0,02851 | -9,21% | 96,67% | US$2.850.597 | US$248.059 | 100.000.000 XED |
| 1562 |  Urolithin A URO | US$0,002838 | -4,31% | -32,12% | US$2.837.321 | US$3.246.768 | 999.674.967 URO |
| 1563 |  BOGDANOFF PUMPIT | US$0,002801 | -3,46% | -48,96% | US$2.800.571 | US$299.721 | 999.998.717 PUMPIT |
| 1564 |  KIRA KEX | US$0,01374 | -4,28% | -24,01% | US$2.824.426 | US$3.558,22 | 205.566.066 KEX |
| 1565 |  Exactly Protocol EXA | US$1,27 | -2,30% | -6,43% | US$2.818.418 | US$10.896,26 | 2.222.551 EXA |
| 1566 |  WeFi WEFI | US$0,06719 | -0,25% | -3,15% | US$2.814.075 | US$20.731,27 | 41.883.332 WEFI |
| 1567 |  Everdome DOME | US$0,0001474 | 8,70% | -4,25% | US$2.799.614 | US$302.038 | 18.998.841.067 DOME |
| 1568 |  Ondo DeFAI ONDOAI | US$0,002802 | -0,92% | -11,04% | US$2.802.038 | US$970.836 | 1.000.000.000 ONDOAI |
| 1569 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | 0,01% | US$2.799.629 | US$13.015.191 | 2.799.536 USDC(WormHole) |
| 1570 |  SOVRUN SOVRN | US$0,01606 | -2,40% | -34,17% | US$2.798.079 | US$316.373 | 174.182.462 SOVRN |
| 1571 |  Evan EVAN | US$0,002723 | -10,97% | -24,98% | US$2.722.803 | US$1.375.668 | 999.823.336 EVAN |
| 1572 |  Wisdomise AI WSDM | US$0,007544 | -0,94% | -7,46% | US$2.779.024 | US$28.807,57 | 368.362.342 WSDM |
| 1573 |  Arcana Network XAR | US$0,007306 | -0,68% | -22,70% | US$2.781.350 | US$114.996 | 380.690.920 XAR |
| 1574 |  Witch Token WITCH | US$0,1017 | -7,44% | 1,65% | US$2.776.415 | US$533.226 | 27.299.365 WITCH |
| 1575 |  Lux LUX | US$0,002755 | -7,75% | -26,93% | US$2.754.784 | US$299.906 | 1.000.000.000 LUX |
| 1576 |  Portugal National Team Fan Token POR | US$0,7690 | 1,65% | 11,16% | US$2.756.861 | US$35.227,27 | 3.584.915 POR |
| 1577 |  Rai Reflex Index RAI | US$3,05 | 0,18% | 4,49% | US$2.751.923 | US$39.414,51 | 901.313 RAI |
| 1578 |  PornRocket PORNROCKET | US$0,00000001000 | 3,85% | -9,33% | US$2.744.730 | US$60,83 | 382.668.888.395.504 PORNROCKET |
| 1579 |  Nuco.cloud NCDT | US$0,05456 | 0,23% | -19,88% | US$2.728.136 | US$155.277 | 50.000.000 NCDT |
| 1580 |  Peng PENG | US$0,02726 | -5,45% | -9,84% | US$2.726.210 | US$403.825 | 99.999.979 PENG |
| 1581 |  Arcas ARCAS | US$0,03931 | 2,63% | -16,63% | US$2.729.080 | US$9.571,79 | 69.433.158 ARCAS |
| 1582 |  Mettalex MTLX | US$2,41 | -0,20% | -17,75% | US$2.705.631 | US$11.080,74 | 1.123.003 MTLX |
| 1583 |  The Next Bitcoin BUTTCOIN | US$0,002725 | -8,17% | -4,57% | US$2.722.422 | US$1.477.524 | 999.151.679 BUTTCOIN |
| 1584 |  NFTX NFTX | US$20,73 | -0,46% | -10,71% | US$2.696.605 | - | 130.051 NFTX |
| 1585 |  Joystream JOY | US$0,002523 | -0,84% | -19,53% | US$2.679.862 | US$94.721,99 | 1.062.085.691 JOY |
| 1586 |  Vai VAI | US$0,9986 | 0,13% | -0,16% | US$2.676.323 | US$10.467,67 | 2.680.128 VAI |
| 1587 |  Bepro BEPRO | US$0,0002673 | 0,09% | -20,32% | US$2.673.025 | US$216.759 | 10.000.000.000 BEPRO |
| 1588 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001497 | -4,28% | -21,51% | US$2.619.638 | US$657.349 | 17.504.255.343 LOBO |
| 1589 |  Shark Cat SC | US$0,002672 | -3,19% | -18,44% | US$2.644.770 | US$579.484 | 989.895.519 SC |
| 1590 |  BaaSid BAAS | US$0,0003591 | 1,32% | -5,59% | US$2.656.971 | US$2.913,99 | 7.400.000.000 BAAS |
| 1591 |  Dynachain DYNA | US$0,09136 | -0,97% | -6,79% | US$2.683.137 | US$188.551 | 29.369.159 DYNA |
| 1592 |  Rubic RBC | US$0,01595 | -1,99% | -16,32% | US$2.635.459 | US$194.932 | 165.283.584 RBC |
| 1593 |  Ternoa CAPS | US$0,002039 | -3,52% | -30,17% | US$2.624.748 | US$192.336 | 1.287.030.207 CAPS |
| 1594 |  Gari Network GARI | US$0,004711 | -8,86% | -11,98% | US$2.645.241 | US$161.039 | 561.537.169 GARI |
| 1595 |  Edge Matrix Chain EMC | US$0,01289 | 4,80% | -22,92% | US$2.635.441 | US$7.122,01 | 204.489.614 EMC |
| 1596 |  UNICE UNICE | US$0,009612 | -1,24% | -19,70% | US$2.613.208 | US$65.189,71 | 271.869.699 UNICE |
| 1597 |  Cashaa CAS | US$0,002603 | 1,05% | -8,39% | US$2.602.593 | US$32.512,51 | 1.000.000.000 CAS |
| 1598 |  KILT Protocol KILT | US$0,05237 | -3,52% | -15,79% | US$2.588.350 | US$128.514 | 49.420.140 KILT |
| 1599 |  Ctrl Wallet CTRL | US$0,01271 | 8,96% | -29,78% | US$2.592.589 | US$1.022.243 | 203.925.701 CTRL |
| 1600 |  Multichain MULTI | US$0,1766 | -6,48% | -59,18% | US$2.568.143 | US$252.735 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.