Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Muhdo Hub DNA | US$0,005980 | 0,13% | -11,08% | US$4.215.917 | US$133.410 | 705.058.333 DNA |
| 1402 |  TON Station SOON | US$0,00006046 | 2,38% | -22,87% | US$4.190.699 | US$510.551 | 69.312.732.161 SOON |
| 1403 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1404 |  Celsius CEL | US$0,1113 | -5,84% | -11,67% | US$4.197.838 | US$803.577 | 37.720.111 CEL |
| 1405 |  Wibegram WIBE | US$1,35 | 0,10% | 17,89% | US$4.183.554 | US$2.366.470 | 3.109.500 WIBE |
| 1406 |  BizAuto BIZA | US$0,001572 | 11,40% | -34,02% | US$4.208.812 | US$489.590 | 2.677.034.361 BIZA |
| 1407 |  Plearn PLN | US$0,04821 | 3,67% | -2,38% | US$4.148.715 | US$380.977 | 86.063.705 PLN |
| 1408 |  Baby Shark Meme BABYSHARK | US$0,004836 | 3,72% | -26,94% | US$4.107.610 | US$2.954.441 | 849.349.306 BABYSHARK |
| 1409 |  Shina Inu SHI | US$0,0000003400 | -21,75% | -25,69% | US$4.122.742 | US$175.132 | 12.215.422.502.184 SHI |
| 1410 |  HahaYes RIZO | US$0,000009890 | -0,14% | -26,18% | US$4.120.959 | US$446.028 | 416.868.314.336 RIZO |
| 1411 |  BABB BAX | US$0,00005388 | -4,28% | -10,64% | US$4.113.935 | US$18.313,11 | 76.349.875.000 BAX |
| 1412 |  Nya NYA | US$0,0000001200 | 0,61% | -18,06% | US$4.113.361 | US$51.316,00 | 35.234.152.874.088 NYA |
| 1413 |  Numogram GNON | US$0,004095 | -0,81% | -14,57% | US$4.094.851 | US$2.100.994 | 1.000.000.000 GNON |
| 1414 |  KiboShib KIBSHI | US$0,000004100 | 14,79% | -26,15% | US$4.097.626 | US$225.221 | 1.000.000.000.000 KIBSHI |
| 1415 |  Litecoin Cash LCC | US$0,005064 | 0,00% | -12,65% | US$4.103.908 | - | 810.369.497 LCC |
| 1416 |  Port3 Network PORT3 | US$0,01669 | 4,64% | -9,00% | US$4.092.555 | US$1.609.202 | 245.200.000 PORT3 |
| 1417 |  CENNZnet CENNZ | US$0,003411 | -2,57% | -29,65% | US$4.093.763 | US$41.980,67 | 1.200.000.000 CENNZ |
| 1418 |  LogX Network LOGX | US$0,02260 | 4,14% | 2,38% | US$4.067.848 | US$1.765.181 | 180.000.000 LOGX |
| 1419 |  Public Masterpiece Token PMT | US$0,06399 | -0,24% | 0,75% | US$4.054.375 | US$132.924 | 63.361.173 PMT |
| 1420 |  Levana Protocol LVN | US$0,005662 | -2,45% | 3,24% | US$4.060.922 | US$1.033.204 | 717.265.394 LVN |
| 1421 |  IRISnet IRIS | US$0,002477 | -3,29% | -16,58% | US$4.036.028 | US$261.734 | 1.629.180.475 IRIS |
| 1422 |  SolCex SOLCEX | US$0,005172 | -9,07% | -14,52% | US$4.034.240 | US$43.043,04 | 780.000.000 SOLCEX |
| 1423 |  Quidax Token QDX | US$0,05232 | 4,48% | -11,78% | US$4.028.380 | US$12.258,18 | 77.000.000 QDX |
| 1424 |  TRI SIGMA TRISIG | US$0,003984 | -6,11% | -33,70% | US$3.984.082 | US$282.873 | 999.946.805 TRISIG |
| 1425 |  EPIK Prime EPIK | US$0,003134 | 0,36% | -10,55% | US$4.017.399 | US$129.547 | 1.281.894.231 EPIK |
| 1426 |  Alphakek AI AIKEK | US$0,01713 | -1,62% | -2,39% | US$4.002.957 | US$6.498,37 | 233.716.869 AIKEK |
| 1427 |  Pino PINO | US$0,004036 | -8,51% | -14,84% | US$3.994.840 | US$16.657,34 | 989.758.257 PINO |
| 1428 |  Lattice Token LTX | US$0,1394 | -13,44% | -32,75% | US$3.993.825 | US$164.609 | 28.653.896 LTX |
| 1429 |  Somnium Space Cubes CUBE | US$0,3164 | 0,13% | -19,71% | US$3.955.154 | US$4.311,54 | 12.500.000 CUBE |
| 1430 |  Napoli Fan Token NAP | US$0,9594 | -1,93% | -7,33% | US$3.947.550 | US$922.120 | 4.114.562 NAP |
| 1431 |  Credefi CREDI | US$0,005398 | 27,97% | 20,37% | US$4.040.620 | US$299.320 | 748.573.880 CREDI |
| 1432 |  GameZone GZONE | US$0,004674 | 3,47% | -17,75% | US$3.926.641 | US$509,30 | 840.117.285 GZONE |
| 1433 |  Celo Euro CEUR | US$1,04 | -0,14% | -1,06% | US$3.915.995 | US$644.949 | 3.783.051 CEUR |
| 1434 |  SelfKey KEY | US$0,0006540 | -1,80% | -8,84% | US$3.923.708 | US$641.877 | 5.999.999.954 KEY |
| 1435 |  FNCY FNCY | US$0,003596 | -0,25% | -16,33% | US$3.918.250 | US$23.169,18 | 1.089.657.018 FNCY |
| 1436 |  Radiant RXD | US$0,0003107 | -3,56% | -11,58% | US$3.993.810 | US$115.242 | 12.854.408.388 RXD |
| 1437 |  Open Custody Protocol OPEN | US$0,003852 | -10,36% | -42,36% | US$3.872.904 | US$4.398.051 | 1.005.381.863 OPEN |
| 1438 |  PRIZM PZM | US$0,0008940 | -10,05% | -15,12% | US$3.884.778 | US$3.083,84 | 4.345.437.200 PZM |
| 1439 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1440 |  CumRocket CUMMIES | US$0,002930 | 3,91% | -17,15% | US$3.868.465 | US$686.975 | 1.320.428.309 CUMMIES |
| 1441 |  Digimon DIGIMON | US$0,003853 | 13,24% | -22,82% | US$3.852.910 | US$59.499,38 | 999.935.046 DIGIMON |
| 1442 |  Symbiosis SIS | US$0,06269 | 3,91% | -18,07% | US$3.846.963 | US$88.890,72 | 61.367.996 SIS |
| 1443 |  IMPT IMPT | US$0,002870 | 1,15% | -17,53% | US$3.838.711 | US$506.419 | 1.337.596.066 IMPT |
| 1444 |  Banano BAN | US$0,002381 | 1,31% | -11,20% | US$3.812.741 | US$56.977,83 | 1.601.150.454 BAN |
| 1445 |  Rifampicin RIF | US$0,003811 | -8,74% | -27,02% | US$3.809.620 | US$1.099.515 | 999.640.522 RIF |
| 1446 |  Wownero WOW | US$0,04399 | -4,60% | -11,77% | US$3.826.050 | US$6.336,95 | 86.974.537 WOW |
| 1447 |  Seedworld SWORLD | US$0,001135 | -0,77% | -23,47% | US$3.823.285 | US$20.344,39 | 3.367.527.400 SWORLD |
| 1448 |  LABEL AI LBL | US$0,001707 | 2,03% | -13,20% | US$3.808.504 | US$77.554,76 | 2.231.382.582 LBL |
| 1449 |  CatCoin CAT | - | -4,66% | -16,39% | US$3.792.746 | US$764.074 | 50.000.000.000.000.000 CAT |
| 1450 |  DappRadar RADAR | US$0,004008 | 9,78% | 2,79% | US$3.848.180 | US$473.658 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.