Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Inter Milan Fan Token INTER | US$0,9459 | -3,92% | 3,25% | US$6.807.609 | US$1.824.358 | 7.197.016 INTER |
| 1202 |  LETSTOP STOP | US$0,1758 | -12,14% | 49,49% | US$6.828.624 | US$742.156 | 38.853.799 STOP |
| 1203 |  Pallapay PALLA | US$0,009156 | -14,51% | -15,51% | US$6.807.689 | US$559,66 | 743.546.427 PALLA |
| 1204 |  Divi DIVI | US$0,001617 | 1,19% | -18,36% | US$6.804.994 | US$142.987 | 4.209.282.526 DIVI |
| 1205 |  RyuJin RYU | US$0,00000001000 | 3,51% | -7,78% | US$6.774.113 | US$34.296,23 | 963.849.991.678.536 RYU |
| 1206 |  DeFi Kingdoms JEWEL | US$0,05973 | 0,82% | -15,05% | US$6.781.955 | US$60.087,10 | 113.537.457 JEWEL |
| 1207 |  StarSlax SSLX | US$0,002701 | 1,39% | -16,77% | US$6.757.076 | US$548.372 | 2.501.658.636 SSLX |
| 1208 |  XDB CHAIN XDB | US$0,0003861 | 3,09% | -5,49% | US$6.639.596 | US$330.383 | 17.197.670.082 XDB |
| 1209 |  SwissCheese SWCH | US$0,1708 | 19,60% | 0,72% | US$6.705.169 | US$3.111.865 | 39.248.812 SWCH |
| 1210 |  Router Protocol (New) ROUTE | US$0,01474 | -0,46% | -9,96% | US$6.671.918 | US$1.711.892 | 452.666.251 ROUTE |
| 1211 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006649 | -3,90% | -12,14% | US$6.648.690 | US$1.891.207 | 1.000.000.000 SHOGGOTH |
| 1212 |  OpenGPU oGPU | US$0,5356 | 1,85% | -4,59% | US$6.640.280 | US$225.049 | 12.397.962 oGPU |
| 1213 |  aixCB by Virtuals AIXCB | US$0,006647 | -5,78% | -30,10% | US$6.603.409 | US$19.006,78 | 993.506.898 AIXCB |
| 1214 |  XELIS XEL | US$2,78 | 16,61% | -16,82% | US$6.594.220 | US$383.459 | 2.373.961 XEL |
| 1215 |  trac (Ordinals) TRAC | US$0,3135 | 1,62% | -6,27% | US$6.584.543 | US$613.241 | 21.000.000 TRAC |
| 1216 |  Decubate DCB | US$0,01723 | -0,48% | -5,03% | US$6.549.525 | US$32.264,92 | 380.028.488 DCB |
| 1217 |  ParagonsDAO PDT | US$0,04569 | -1,44% | -32,27% | US$6.525.359 | US$17.780,09 | 142.819.136 PDT |
| 1218 |  ROA CORE ROA | US$0,01292 | 3,00% | -1,52% | US$6.496.752 | US$299.814 | 503.000.000 ROA |
| 1219 |  GAMEE GMEE | US$0,004740 | -0,27% | -11,03% | US$6.466.219 | US$90.286,80 | 1.364.124.981 GMEE |
| 1220 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,07% | US$6.402.273 | US$43.176,17 | 27.258.765 EMRX |
| 1221 |  Tectonic TONIC | US$0,00000003000 | -2,31% | -18,86% | US$6.398.550 | US$16.249,73 | 247.733.879.909.099 TONIC |
| 1222 |  Coupon Assets CA | US$0,6619 | -1,24% | 5,04% | US$6.401.661 | US$3.989.747 | 9.671.260 CA |
| 1223 |  Multibit MUBI | US$0,006727 | -0,52% | -11,00% | US$6.391.049 | US$2.670.349 | 950.000.000 MUBI |
| 1224 |  Karura KAR | US$0,05437 | 4,60% | -0,41% | US$6.343.036 | US$73.145,70 | 116.666.660 KAR |
| 1225 |  StablR USD USDR | US$0,9974 | 0,05% | -0,21% | US$6.334.433 | US$15.631,81 | 6.350.637 USDR |
| 1226 |  LATOKEN LA | US$0,01663 | 6,32% | -16,35% | US$6.322.125 | - | 380.105.462 LA |
| 1227 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,03413 | -18,86% | -51,58% | US$6.301.291 | US$4.642.731 | 184.614.838 BROCCOLI |
| 1228 |  TEMCO TEMCO | US$0,001597 | 1,79% | -3,98% | US$6.343.968 | US$566.571 | 3.973.256.413 TEMCO |
| 1229 |  Sipher SIPHER | US$0,06972 | 0,64% | -21,90% | US$6.256.843 | US$25.649,37 | 89.745.088 SIPHER |
| 1230 |  Shido Network SHIDO | US$0,0003470 | -1,81% | -14,35% | US$6.223.554 | US$328.665 | 17.936.562.935 SHIDO |
| 1231 |  Shrapnel SHRAP | US$0,006733 | -6,64% | -29,18% | US$6.209.002 | US$203.219 | 922.242.735 SHRAP |
| 1232 |  Obyte GBYTE | US$6,93 | 7,38% | 18,81% | US$6.097.218 | US$9.202,40 | 879.246 GBYTE |
| 1233 |  Eesee ESE | US$0,01228 | -2,22% | -11,28% | US$6.158.308 | US$3.319.277 | 501.323.321 ESE |
| 1234 |  OpenChat CHAT | US$0,2067 | -1,18% | -5,65% | US$6.191.607 | US$195.744 | 29.948.057 CHAT |
| 1235 |  FONSmartChain FON | US$0,4281 | 14,15% | -6,73% | US$6.168.321 | US$67.574,40 | 14.408.626 FON |
| 1236 |  CryptoAutos AUTOS | US$0,01877 | -0,21% | -12,48% | US$6.082.691 | US$410.456 | 324.059.919 AUTOS |
| 1237 |  RocketX exchange RVF | US$0,06489 | -0,02% | -11,05% | US$6.079.340 | US$53.346,38 | 93.691.309 RVF |
| 1238 |  First Convicted Raccon Fred FRED | US$0,005936 | -4,51% | 25,10% | US$5.934.976 | US$12.864.834 | 999.817.667 FRED |
| 1239 |  CateCoin CATE | US$0,0000001100 | 2,31% | -14,78% | US$6.042.018 | US$18.068,23 | 57.273.090.946.281 CATE |
| 1240 |  Rainbow Token RBW | US$0,03050 | 0,00% | -0,07% | US$5.997.998 | - | 196.625.256 RBW |
| 1241 |  Electra Protocol XEP | US$0,0003324 | -6,71% | -4,88% | US$6.030.840 | US$191.565 | 18.142.022.563 XEP |
| 1242 |  BOTIFY BOTIFY | US$0,006087 | 5,77% | 0,91% | US$6.086.612 | US$1.305.317 | 999.975.905 BOTIFY |
| 1243 |  Augur REP | US$0,5433 | 0,86% | -12,27% | US$5.976.409 | US$47.236,40 | 11.000.000 REP |
| 1244 |  Chainge XCHNG | US$0,01258 | 8,16% | -8,16% | US$5.962.041 | US$503.743 | 474.046.128 XCHNG |
| 1245 |  LayerAI LAI | US$0,002479 | 3,32% | -36,41% | US$5.946.994 | US$1.963.508 | 2.399.308.275 LAI |
| 1246 |  Populous PPT | US$0,1117 | 22,46% | 57,96% | US$5.947.254 | US$9.800,95 | 53.252.246 PPT |
| 1247 |  Brett (ETH) BRETT | US$0,08521 | 4,58% | -6,01% | US$5.915.161 | US$1.568.940 | 69.420.000 BRETT |
| 1248 |  Indigo Protocol INDY | US$1,15 | 5,33% | -26,62% | US$5.895.497 | US$24.193,58 | 5.144.893 INDY |
| 1249 |  Cult DAO CULT | US$0,000001360 | 1,09% | -17,77% | US$5.887.929 | US$57.967,84 | 4.318.690.730.920 CULT |
| 1250 |  Metahero HERO | US$0,001153 | 2,31% | -15,03% | US$5.877.684 | US$124.430 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.