Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fei USD FEI | US$0,9820 | -0,24% | -0,70% | US$4.670.285 | US$29.820,70 | 4.755.664 FEI |
| 1352 |  Poolz Finance POOLX | US$0,9022 | 2,02% | -4,74% | US$4.668.426 | US$379.758 | 5.174.752 POOLX |
| 1353 |  RealGOAT RGOAT | US$0,0000002200 | 0,36% | 2,25% | US$4.651.513 | US$59.520,23 | 21.000.000.000.000 RGOAT |
| 1354 |  Analog ANLOG | US$0,002500 | 6,52% | -1,29% | US$4.642.512 | US$3.677.578 | 1.857.089.402 ANLOG |
| 1355 |  Abelian ABEL | US$0,04925 | -2,17% | -21,39% | US$4.622.918 | US$35.047,73 | 93.868.032 ABEL |
| 1356 |  RAI Finance SOFI | US$0,009013 | -1,40% | -2,42% | US$4.621.778 | US$120.210 | 512.803.100 SOFI |
| 1357 |  Tron Bull BULL | US$0,004838 | -4,32% | -27,23% | US$4.597.127 | US$526.930 | 950.275.472 BULL |
| 1358 |  Aimonica Brands AIMONICA | US$0,004605 | 7,82% | -8,10% | US$4.605.358 | US$2.414.261 | 999.989.552 AIMONICA |
| 1359 |  Realis Worlds REALIS | US$0,004293 | 30,82% | 54,98% | US$4.292.900 | US$775.917 | 999.993.035 REALIS |
| 1360 |  Andy BSC ANDY | US$0,00000005000 | -11,74% | -47,32% | US$4.608.527 | US$1.130.639 | 100.000.000.000.000 ANDY |
| 1361 |  Major Frog MAJOR | US$0,005372 | 8,15% | -63,98% | US$4.539.220 | US$134.716 | 845.000.000 MAJOR |
| 1362 |  MSTR2100 MSTR | US$0,2198 | -3,19% | -35,86% | US$4.538.213 | US$897.819 | 20.645.815 MSTR |
| 1363 |  ICHI ICHI | US$0,4899 | 1,81% | -14,36% | US$4.541.593 | US$1.263,21 | 9.270.484 ICHI |
| 1364 |  Humanode HMND | US$0,04934 | 14,23% | 10,82% | US$4.515.372 | US$684.945 | 91.512.685 HMND |
| 1365 |  BASE BASE | US$0,000004850 | 5,99% | -24,62% | US$4.503.952 | US$18.938,94 | 929.459.163.372 BASE |
| 1366 |  Gui Inu GUI | US$0,000008110 | -1,23% | -10,64% | US$4.506.512 | US$51.931,37 | 555.895.061.727 GUI |
| 1367 |  Ref Finance REF | US$0,1222 | 6,83% | -4,85% | US$4.533.386 | US$71.290,42 | 37.084.127 REF |
| 1368 |  STAT STAT | US$0,06991 | -1,11% | -8,63% | US$4.503.686 | US$134.023 | 64.418.328 STAT |
| 1369 |  Happy Cat HAPPY | US$0,001337 | -4,19% | -21,54% | US$4.454.794 | US$7.684.875 | 3.333.174.669 HAPPY |
| 1370 |  ShareToken SHR | US$0,001880 | -3,21% | -9,58% | US$4.455.590 | US$108.112 | 2.370.272.782 SHR |
| 1371 |  Hydranet HDN | US$0,02790 | -3,89% | 3,22% | US$4.422.435 | US$57.775,97 | 158.528.886 HDN |
| 1372 |  Alltoscan ATS | US$0,07143 | 3,45% | -5,16% | US$4.409.097 | US$110.640 | 61.728.802 ATS |
| 1373 |  Azit AZIT | US$0,01538 | -1,20% | -18,94% | US$4.416.944 | US$213.867 | 287.179.149 AZIT |
| 1374 |  tomi TOMI | US$0,005153 | 3,12% | -23,40% | US$4.427.207 | US$9.712.020 | 859.092.131 TOMI |
| 1375 |  Nash NEX | US$0,1040 | 2,64% | 3,43% | US$4.408.360 | US$311,63 | 42.382.380 NEX |
| 1376 |  CryptoTradingFund CTF | US$0,9248 | 16,50% | 20,17% | US$4.381.794 | US$29.828,57 | 4.738.025 CTF |
| 1377 |  888 888 | US$0,04926 | -4,92% | -36,13% | US$4.376.616 | US$31.367,74 | 88.854.249 888 |
| 1378 |  BADMAD ROBOTS METAL | US$0,006054 | 0,97% | -15,05% | US$4.354.368 | US$17.410,87 | 719.299.800 METAL |
| 1379 |  Serum SRM | US$0,01613 | -0,05% | -17,27% | US$4.245.226 | US$166.612 | 263.244.669 SRM |
| 1380 |  THE BALKAN DWARF KEKEC | US$0,0001121 | 0,05% | -28,77% | US$4.377.878 | US$571.966 | 39.058.005.061 KEKEC |
| 1381 |  Orbitt Token ORBT | US$0,2915 | -2,38% | -24,70% | US$4.355.375 | US$1.980.712 | 14.940.000 ORBT |
| 1382 |  King DAG KDAG | US$0,07997 | 0,01% | -0,05% | US$4.354.703 | - | 54.451.545 KDAG |
| 1383 |  Push Protocol PUSH | US$0,04815 | -2,99% | -9,83% | US$4.345.006 | US$529.421 | 90.236.482 PUSH |
| 1384 |  RIFT AI RIFT | US$0,01639 | -4,74% | -10,37% | US$4.342.989 | US$6.995,29 | 264.914.961 RIFT |
| 1385 |  Fuse FUSE | US$0,01973 | 0,10% | -7,37% | US$4.338.728 | US$819.331 | 219.882.167 FUSE |
| 1386 |  Pollux Coin POX | US$0,1287 | 20,28% | -1,36% | US$4.271.051 | US$109.260 | 33.176.887 POX |
| 1387 |  Robonomics.network XRT | US$2,54 | 0,26% | -13,13% | US$4.319.802 | US$13.429,62 | 1.703.134 XRT |
| 1388 |  Deeper Network DPR | US$0,001429 | -0,31% | -5,49% | US$4.319.593 | US$197.617 | 3.023.583.066 DPR |
| 1389 |  Zukiverse ZUKI | US$0,1171 | -2,17% | -12,40% | US$4.310.355 | US$43,00 | 36.819.022 ZUKI |
| 1390 |  Mistery On Cro MERY | US$0,00001049 | 22,49% | -4,72% | US$4.304.669 | US$218.981 | 410.278.633.249 MERY |
| 1391 |  neur.sh NEUR | US$0,004720 | -5,60% | -30,58% | US$4.270.262 | US$2.486.964 | 904.808.553 NEUR |
| 1392 |  Gaimin GMRX | US$0,0001736 | -1,23% | -7,41% | US$4.292.816 | US$21.613,91 | 24.731.000.000 GMRX |
| 1393 |  Baanx BXX | US$0,02242 | 3,47% | -14,17% | US$4.289.400 | US$41.565,50 | 191.318.150 BXX |
| 1394 |  Saito SAITO | US$0,002163 | -2,18% | -9,14% | US$4.281.646 | US$8.406,01 | 1.979.292.275 SAITO |
| 1395 |  GameGPT DUEL | US$0,0009486 | -0,25% | -33,88% | US$4.271.944 | US$548.270 | 4.503.566.634 DUEL |
| 1396 |  Hoge Finance HOGE | US$0,00001081 | 2,76% | -25,59% | US$4.251.868 | US$3.249,55 | 393.401.634.711 HOGE |
| 1397 |  0xGasless 0XGAS | US$0,4443 | -12,36% | -7,26% | US$4.233.149 | US$19.258,54 | 9.528.635 0XGAS |
| 1398 |  Mystery MYSTERY | US$0,00000001000 | -15,73% | -43,96% | US$4.229.877 | US$5.091.718 | 420.690.000.000.000 MYSTERY |
| 1399 |  XCAD Network XCAD | US$0,08846 | 1,86% | -7,62% | US$4.222.005 | US$618.665 | 47.726.796 XCAD |
| 1400 |  Crypto Asset Governance Alliance CAGA | US$0,00006821 | 0,34% | -0,09% | US$4.194.115 | US$104.252 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.