Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1852 |  holoride RIDE | US$0,001454 | 2,11% | -17,84% | US$1.278.902 | US$3.685,44 | 879.781.922 RIDE |
| 1853 |  VoluMint VMINT | US$0,002324 | -1,82% | -33,15% | US$1.283.393 | US$2.774,40 | 552.136.291 VMINT |
| 1854 |  Ertha ERTHA | US$0,0007006 | 0,16% | -22,12% | US$1.281.369 | US$149.300 | 1.829.014.923 ERTHA |
| 1855 |  Red Kite PKF | US$0,01115 | 0,42% | -22,64% | US$1.279.345 | US$318,00 | 114.692.138 PKF |
| 1856 |  Geojam Token JAM | US$0,0001670 | 3,04% | -18,54% | US$1.276.465 | US$18.013,75 | 7.642.501.699 JAM |
| 1857 |  Speedy SPEEDY | US$0,001275 | 4,41% | -29,04% | US$1.275.385 | US$14.543,96 | 1.000.000.000 SPEEDY |
| 1858 |  Forj (Bondly) BONDLY | US$0,001296 | 0,39% | -16,87% | US$1.275.039 | US$19.058,20 | 983.620.759 BONDLY |
| 1859 |  Mirror Protocol MIR | US$0,01641 | 1,22% | -13,93% | US$1.275.436 | US$75.545,07 | 77.742.680 MIR |
| 1860 |  DRIFE $DRF | US$0,001381 | -0,80% | -0,75% | US$1.274.349 | US$4.443,70 | 923.029.615 $DRF |
| 1861 |  Juggernaut JGN | US$0,008475 | -5,90% | -17,43% | US$1.271.266 | US$65.557,06 | 150.000.000 JGN |
| 1862 |  EXPERT_MONEY EXPERT | US$0,001484 | 4,08% | 3,72% | US$1.261.082 | US$541.305 | 850.000.000 EXPERT |
| 1863 |  XYRO XYRO | US$0,01224 | -0,36% | 1,52% | US$1.265.837 | US$619.382 | 103.413.011 XYRO |
| 1864 |  GoldenRat RATS | US$0,000002010 | 13,96% | 18,22% | US$1.257.315 | US$17.496,22 | 624.391.545.786 RATS |
| 1865 |  Hemule HEMULE | US$0,001272 | -3,86% | -34,16% | US$1.246.154 | US$288.190 | 979.998.588 HEMULE |
| 1866 |  Blink Galaxy GQ | US$0,0002109 | -1,36% | -9,89% | US$1.251.259 | US$74.141,07 | 5.933.475.330 GQ |
| 1867 |  Nodle NODL | US$0,001383 | -3,86% | -27,80% | US$1.213.402 | US$10.782,52 | 877.418.521 NODL |
| 1868 |  Neurahub NEURA | US$0,01511 | 7,25% | -1,32% | US$1.243.855 | US$8.606,11 | 82.343.569 NEURA |
| 1869 |  AssetMantle MNTL | US$0,0006197 | -1,42% | -9,24% | US$1.232.191 | US$103.954 | 1.988.241.940 MNTL |
| 1870 |  SALT SALT | US$0,01024 | 26,94% | 36,87% | US$1.228.873 | US$0,01000 | 119.999.995 SALT |
| 1871 |  MongolNFT Coin MNFT | US$0,000008610 | -3,03% | -1,05% | US$1.227.856 | US$115,67 | 142.655.545.594 MNFT |
| 1872 |  Geeq GEEQ | US$0,03165 | 0,38% | -7,38% | US$1.219.126 | US$215.809 | 38.522.222 GEEQ |
| 1873 |  Feathercoin FTC | US$0,005160 | 22,19% | -10,95% | US$1.220.878 | US$112,97 | 236.600.238 FTC |
| 1874 |  Tap XTP | US$0,0009856 | -1,20% | -2,39% | US$1.214.188 | US$945,56 | 1.231.911.016 XTP |
| 1875 |  Everton Fan Token EFC | US$0,2699 | -2,78% | -2,52% | US$1.208.639 | US$169.805 | 4.477.894 EFC |
| 1876 |  Powsche POWSCHE | US$0,01280 | 1,88% | -21,13% | US$1.216.566 | US$144.865 | 95.049.634 POWSCHE |
| 1877 |  VinuChain VC | US$0,01739 | -0,49% | -4,75% | US$1.209.082 | US$200.904 | 69.547.349 VC |
| 1878 |  OAX OAX | US$0,01564 | -0,14% | -9,64% | US$1.204.751 | US$74.910,28 | 77.034.446 OAX |
| 1879 |  Bubblefong BBF | US$0,006499 | 4,83% | -11,52% | US$1.211.982 | US$309.557 | 186.498.337 BBF |
| 1880 |  Cogito Finance CGV | US$0,01245 | -1,47% | -27,89% | US$1.204.778 | US$2.692,56 | 96.787.938 CGV |
| 1881 |  bitSmiley SMILE | US$0,03907 | 0,12% | 3,18% | US$1.193.045 | US$1.186.568 | 30.538.644 SMILE |
| 1882 |  Neiro (neiro.lol) NEIRO | US$0,001196 | -5,76% | -26,14% | US$1.195.870 | US$1.280.842 | 999.999.969 NEIRO |
| 1883 |  Strips Finance STRP | US$0,2899 | -6,79% | -36,75% | US$1.195.956 | US$1.222,12 | 4.125.963 STRP |
| 1884 |  Dock DOCK | US$0,001367 | 1,71% | -15,14% | US$1.197.620 | US$2.432,81 | 876.417.166 DOCK |
| 1885 |  SYNTHR SYNTH | US$0,007713 | -0,28% | -14,43% | US$1.199.983 | US$520.948 | 155.588.284 SYNTH |
| 1886 |  Phoenixcoin PXC | US$0,01290 | 1,83% | -10,95% | US$1.188.136 | US$41,71 | 92.101.978 PXC |
| 1887 |  NOTAI NOTAI | US$0,00002022 | -1,35% | -8,30% | US$1.194.627 | US$1.152.331 | 59.083.023.979 NOTAI |
| 1888 |  GameSwift GSWIFT | US$0,01874 | -5,76% | -28,76% | US$1.173.705 | US$910.700 | 62.621.513 GSWIFT |
| 1889 |  Minter Network BIP | US$0,0001280 | -21,12% | -18,55% | US$1.177.942 | US$2.416,10 | 9.205.100.069 BIP |
| 1890 |  Penguin PEN | US$0,09804 | 3,51% | 0,17% | US$1.177.870 | US$2.561,01 | 12.014.415 PEN |
| 1891 |  PLANET PLANET | US$0,000001380 | 13,59% | 4,05% | US$1.172.597 | US$232.545 | 851.450.000.000 PLANET |
| 1892 |  Veloce VEXT | US$0,005386 | 1,74% | -2,38% | US$1.175.427 | US$297.895 | 218.241.923 VEXT |
| 1893 |  Dentacoin DCN | US$0,000001980 | 0,00% | -6,28% | US$1.163.076 | - | 588.105.296.887 DCN |
| 1894 |  Ferro FER | US$0,001243 | -1,42% | -22,49% | US$1.158.776 | US$3.487,59 | 932.530.341 FER |
| 1895 |  B-cube.ai BCUBE | US$0,04260 | 0,93% | -29,94% | US$1.160.999 | US$566,57 | 27.254.707 BCUBE |
| 1896 |  GoodBoy GOODBOY | US$0,001161 | -38,18% | -54,64% | US$1.160.610 | US$33,82 | 1.000.000.000 GOODBOY |
| 1897 |  Hamster HAM | - | -7,77% | -17,56% | US$1.173.750 | US$68.016,67 | 2.384.230.000.000.000 HAM |
| 1898 |  Chirpley CHRP | US$0,002796 | 2,45% | -22,31% | US$1.154.866 | US$83.323,43 | 413.029.583 CHRP |
| 1899 |  Three Protocol Token THREE | US$0,01357 | 1,96% | -13,62% | US$1.153.156 | US$11.261,77 | 85.000.000 THREE |
| 1900 |  TOWER TOWER | US$0,0006595 | -0,44% | -12,55% | US$1.154.040 | US$10.207,44 | 1.749.808.233 TOWER |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.