Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ChainX PCX | US$0,05515 | -2,22% | -11,40% | US$689.718 | US$64.856,46 | 12.505.375 PCX |
| 2102 |  ZClassic ZCL | US$0,07396 | 1,92% | -10,94% | US$686.911 | - | 9.287.024 ZCL |
| 2103 |  Auto AUTO | US$8,89 | 3,43% | -12,44% | US$681.419 | US$9.512,38 | 76.666 AUTO |
| 2104 |  Bitgesell BGL | US$0,04196 | 5,22% | -3,24% | US$677.940 | US$2.355,82 | 16.157.930 BGL |
| 2105 |  MARS4 MARS4 | US$0,0002727 | -0,41% | -18,89% | US$677.025 | US$172.967 | 2.483.082.772 MARS4 |
| 2106 |  Aston Villa Fan Token AVL | US$0,4072 | -1,71% | -4,13% | US$675.160 | US$6.450,30 | 1.658.255 AVL |
| 2107 |  MoneroV XMV | US$0,2494 | 1,93% | -10,94% | US$673.445 | US$76,05 | 2.700.000 XMV |
| 2108 |  Success Kid SKID | US$0,007635 | -6,10% | -21,29% | US$662.284 | US$213.257 | 86.742.698 SKID |
| 2109 |  Nabox NABOX | US$0,000003160 | 0,23% | -9,63% | US$658.540 | US$21.528,50 | 208.614.091.935 NABOX |
| 2110 |  Aurox URUS | US$1,25 | 9,04% | -12,40% | US$653.769 | US$8.755,83 | 521.929 URUS |
| 2111 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2112 |  Wrapped Dog WDOG | US$0,0006508 | 0,03% | -19,86% | US$650.781 | US$696.835 | 999.998.439 WDOG |
| 2113 |  Ÿ YAI | US$0,007130 | 0,41% | -25,00% | US$648.789 | US$1.834,69 | 91.000.000 YAI |
| 2114 |  Sportbet.one Token SBET | US$0,005122 | 0,00% | -0,25% | US$646.041 | - | 126.120.568 SBET |
| 2115 |  SAFE DEAL SFD | US$0,01882 | 1,92% | 9,16% | US$645.322 | US$0,01000 | 34.295.079 SFD |
| 2116 |  BlackCardCoin BCCOIN | US$0,06462 | -20,53% | -28,92% | US$646.214 | US$504.258 | 10.000.000 BCCOIN |
| 2117 |  Deri Protocol DERI | US$0,005170 | -10,83% | -34,47% | US$644.671 | US$63.448,93 | 124.695.829 DERI |
| 2118 |  Andy on SOL ANDY | US$0,0006794 | -3,14% | 13,31% | US$642.867 | US$9.283,83 | 946.220.014 ANDY |
| 2119 |  Hudi HUDI | US$0,03188 | 0,00% | -15,47% | US$642.772 | - | 20.161.017 HUDI |
| 2120 |  Bware INFRA | US$0,1548 | 0,23% | -2,59% | US$639.628 | US$60.748,66 | 4.130.897 INFRA |
| 2121 |  RAT Escape RAT | US$0,0006338 | -5,23% | -19,84% | US$633.779 | US$118.087 | 999.935.116 RAT |
| 2122 |  PIKACHU INU PIKACHU | - | 1,48% | -34,30% | US$632.733 | US$709,99 | 94.845.820.823.146.336 PIKACHU |
| 2123 |  Panda Swap PANDA | US$0,0007806 | -6,85% | -18,04% | US$630.683 | US$57.754,47 | 807.994.351 PANDA |
| 2124 |  Standard STND | US$0,007370 | 4,36% | 7,54% | US$630.647 | US$193.215 | 85.574.950 STND |
| 2125 |  Lets Fuckin Go LFGO | US$0,0006245 | 6,68% | 0,71% | US$624.424 | US$31.688,23 | 999.841.248 LFGO |
| 2126 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2127 |  Dexsport DESU | US$0,006070 | -0,35% | -11,92% | US$625.748 | US$1.702,38 | 103.090.997 DESU |
| 2128 |  LoungeM LZM | US$0,007388 | 0,00% | -7,70% | US$624.596 | US$410,96 | 84.539.930 LZM |
| 2129 |  Kappa KAPPA | US$0,0006354 | 0,93% | -94,31% | US$622.701 | US$678,33 | 980.000.000 KAPPA |
| 2130 |  ROND ROND | US$0,001404 | 1,30% | -2,39% | US$622.165 | US$37.812,49 | 443.105.937 ROND |
| 2131 |  Dagknight Dog DOGK | US$0,0001396 | -3,08% | -12,73% | US$622.609 | US$3.237,17 | 4.459.237.949 DOGK |
| 2132 |  BBS Network BBS | US$0,01187 | 0,16% | 1,21% | US$620.389 | US$27,45 | 52.281.249 BBS |
| 2133 |  Affyn FYN | US$0,002446 | -0,16% | -4,61% | US$621.330 | US$79.435,35 | 254.033.788 FYN |
| 2134 |  Pickle Finance PICKLE | US$0,3256 | -17,82% | -57,19% | US$621.215 | US$50.284,11 | 1.908.030 PICKLE |
| 2135 |  KittenWifHat KITTENWIF | US$0,0006254 | -1,15% | -17,54% | US$621.193 | US$46,69 | 993.234.029 KITTENWIF |
| 2136 |  Phoenic PNIC | US$0,002432 | 7,44% | 20,55% | US$618.733 | US$34.086,24 | 254.367.022 PNIC |
| 2137 |  BitcoinZ BTCZ | US$0,00004890 | 6,44% | 9,89% | US$616.304 | US$0,02000 | 12.604.351.724 BTCZ |
| 2138 |  Pussy Financial PUSSY | US$0,000003730 | -0,43% | -20,14% | US$613.745 | US$4,09 | 164.756.994.741 PUSSY |
| 2139 |  STARSHIP STARSHIP | US$0,03241 | 3,18% | -10,84% | US$612.854 | US$237,02 | 18.908.258 STARSHIP |
| 2140 |  Qudefi QUDEFI | US$0,007591 | 1,81% | -43,93% | US$612.044 | US$2.287,37 | 80.625.202 QUDEFI |
| 2141 |  Habibi HABIBI | US$0,0007928 | 24,84% | 49,23% | US$645.618 | US$887.366 | 814.340.580 HABIBI |
| 2142 |  WAM WAM | US$0,001314 | -0,03% | -21,34% | US$610.549 | US$110.287 | 464.780.364 WAM |
| 2143 |  Lynex LYNX | US$0,02087 | 2,85% | -28,02% | US$608.693 | US$244.218 | 29.165.560 LYNX |
| 2144 |  KickToken KICK | US$0,005008 | 2,23% | -15,14% | US$608.479 | US$0,7900 | 121.492.507 KICK |
| 2145 |  rocky ROCKY | US$0,0006099 | 1,62% | 17,50% | US$609.874 | US$3.293.634 | 1.000.000.000 ROCKY |
| 2146 |  VisionGame VISION | US$0,001104 | 2,72% | -12,78% | US$607.404 | US$2.200,67 | 550.000.000 VISION |
| 2147 |  Aurora AOA | US$0,00006049 | 0,00% | -1,39% | US$603.399 | - | 9.975.060.788 AOA |
| 2148 |  EXMO Coin EXM | US$0,005597 | 0,03% | -0,26% | US$601.011 | US$2.329,50 | 107.375.446 EXM |
| 2149 |  XMON XMON | US$401,81 | 4,61% | -0,15% | US$600.669 | US$1.737,20 | 1.495 XMON |
| 2150 |  NvirWorld NVIR | US$0,0005696 | 26,04% | 54,76% | US$599.547 | US$69.641,16 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.