Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Safe Haven SHA | US$0,0001993 | 2,79% | -18,18% | US$598.947 | US$174,11 | 3.005.855.396 SHA |
| 2152 |  Seascape Crowns CWS | US$0,1233 | -2,83% | 0,14% | US$598.370 | US$365.361 | 4.852.052 CWS |
| 2153 |  Trumpius Maximus TRUMPIUS | US$0,01292 | 2,30% | 35,91% | US$596.113 | US$178.748 | 46.148.663 TRUMPIUS |
| 2154 |  Gorilla GORILLA | US$0,0006989 | -2,11% | -19,66% | US$594.240 | US$94.653,21 | 850.303.761 GORILLA |
| 2155 |  Ginnan The Cat GINNAN | US$0,00000009000 | 6,24% | -33,93% | US$592.889 | US$1.669.816 | 6.899.998.362.189 GINNAN |
| 2156 |  VelasPad VLXPAD | US$0,002417 | 8,56% | -7,44% | US$583.744 | US$7,94 | 241.558.479 VLXPAD |
| 2157 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2158 |  DeFrogs DEFROGS | US$58,09 | -5,03% | -20,88% | US$580.874 | US$83.582,45 | 10.000 DEFROGS |
| 2159 |  OpenDAO SOS | US$0,00000001000 | 4,10% | -3,56% | US$580.683 | US$307.121 | 100.000.000.000.000 SOS |
| 2160 |  What's Updog UPDOG | US$0,0005777 | 1,91% | -18,65% | US$577.720 | US$55.843,78 | 999.961.831 UPDOG |
| 2161 |  Wecan Group WECAN | US$0,0007006 | -7,14% | -19,16% | US$579.681 | US$2.490,43 | 827.372.816 WECAN |
| 2162 |  BOPPY BOPPY | - | -13,07% | 9,74% | US$577.253 | US$10.237,36 | 420.690.000.000.000 BOPPY |
| 2163 |  FEAR FEAR | US$0,03248 | -5,95% | -23,54% | US$575.466 | US$124.977 | 17.715.413 FEAR |
| 2164 |  PirateCash PIRATE | US$0,02119 | 0,66% | -3,16% | US$575.458 | US$75.126,65 | 27.163.339 PIRATE |
| 2165 |  Grove Coin GRV | US$0,006050 | 3,08% | -11,72% | US$575.233 | US$29.718,05 | 95.083.335 GRV |
| 2166 |  CryptoZoon ZOON | US$0,0008085 | 2,85% | -10,57% | US$572.834 | US$67.780,71 | 708.496.414 ZOON |
| 2167 |  Toro Inoue TORO | US$0,0005721 | 5,05% | -43,49% | US$572.072 | US$76,15 | 999.999.248 TORO |
| 2168 |  Pullix PLX | US$0,007493 | -5,23% | 39,72% | US$571.384 | US$294.600 | 76.260.774 PLX |
| 2169 |  ROCO FINANCE ROCO | US$0,03300 | 1,43% | -14,73% | US$570.938 | US$55.695,59 | 17.298.805 ROCO |
| 2170 |  STAKE STAKE | US$0,06731 | -0,18% | -10,48% | US$569.465 | US$3,97 | 8.460.044 STAKE |
| 2171 |  Meme Alliance MMA | US$0,006538 | 5,08% | -15,16% | US$571.836 | US$19.366,18 | 87.457.849 MMA |
| 2172 |  Freeway Token FWT | US$0,00005661 | 14,12% | -0,06% | US$566.110 | - | 10.000.000.000 FWT |
| 2173 |  Buying.com BUY | US$0,001702 | -6,61% | -90,95% | US$564.807 | US$138.268 | 331.789.518 BUY |
| 2174 |  Angola AGLA | US$0,001179 | 13,51% | -3,66% | US$560.624 | US$344.576 | 475.450.000 AGLA |
| 2175 |  Decentrawood DEOD | US$0,001837 | -0,19% | -14,50% | US$561.032 | US$173.216 | 305.334.147 DEOD |
| 2176 |  Sakai Vault SAKAI | US$0,2703 | -2,06% | -31,55% | US$562.504 | US$22.508,40 | 2.081.027 SAKAI |
| 2177 |  Coinye West COINYE | US$0,0007017 | 0,93% | -55,01% | US$562.236 | US$1.990,70 | 801.244.726 COINYE |
| 2178 |  JulSwap JULD | US$0,0009461 | -2,90% | -22,70% | US$560.272 | US$183.715 | 592.166.808 JULD |
| 2179 |  Junkcoin JKC | US$0,03992 | 4,45% | 54,07% | US$557.282 | US$5.000,27 | 13.961.400 JKC |
| 2180 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2181 |  Zap ZAP | US$0,002347 | 8,33% | -2,86% | US$554.233 | US$834,99 | 236.144.465 ZAP |
| 2182 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.341,44 | 731.666.586 DAD |
| 2183 |  Skeb Coin SKEB | US$0,0004787 | -0,57% | -8,56% | US$552.171 | US$8.206,78 | 1.153.490.031 SKEB |
| 2184 |  Povel Durev DUREV | US$0,005782 | 0,78% | -9,73% | US$549.316 | US$54.913,41 | 95.000.000 DUREV |
| 2185 |  Choruz AI CHORUZ | US$0,0005754 | -2,74% | -27,69% | US$540.867 | US$5.918,80 | 940.000.000 CHORUZ |
| 2186 |  $AUTISM autism | US$0,0005665 | 2,39% | -6,48% | US$537.641 | US$5.470,76 | 949.013.720 autism |
| 2187 |  Wat WAT | US$0,000001270 | -5,42% | -20,58% | US$532.355 | US$679.604 | 420.690.000.000 WAT |
| 2188 |  Bistroo BIST | US$0,009344 | -5,85% | -23,43% | US$536.361 | US$9.898,77 | 57.402.226 BIST |
| 2189 |  Lithium LITH | US$0,0001028 | 2,42% | -16,77% | US$538.621 | US$143.131 | 5.242.220.240 LITH |
| 2190 |  PUTinCoin PUT | US$0,0004504 | 2,95% | -4,22% | US$535.432 | - | 1.188.750.832 PUT |
| 2191 |  Spore SPORE | - | 0,50% | -0,33% | US$535.111 | US$129,28 | 30.770.087.815.294.620 SPORE |
| 2192 |  Vega Protocol VEGA | US$0,008617 | 17,28% | 4,31% | US$534.684 | US$7.271,52 | 62.047.133 VEGA |
| 2193 |  Pesto the Baby King Penguin PESTO | US$0,0005345 | -6,02% | -26,16% | US$534.516 | US$1.046.822 | 1.000.000.000 PESTO |
| 2194 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2195 |  Prisma mkUSD MKUSD | US$0,9999 | -0,01% | -0,73% | US$531.086 | US$7.945,19 | 531.142 MKUSD |
| 2196 |  Monsta Infinite MONI | US$0,002941 | 0,80% | -10,34% | US$533.501 | US$242.361 | 181.423.289 MONI |
| 2197 |  Element ELMT | US$0,0003041 | -5,50% | -16,60% | US$527.514 | US$625,99 | 1.734.830.085 ELMT |
| 2198 |  FireStarter FLAME | US$0,007722 | 1,29% | -16,44% | US$529.297 | US$187.201 | 68.540.262 FLAME |
| 2199 |  Konomi Network KONO | US$0,005317 | 1,25% | -7,55% | US$531.688 | US$55.388,78 | 100.000.000 KONO |
| 2200 |  Thetan World THG | US$0,004639 | 6,34% | -48,67% | US$526.877 | US$70.339,95 | 113.584.954 THG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.