Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Metastrike MTS | US$0,001281 | -7,67% | -10,15% | US$332.436 | US$6.549,56 | 259.556.057 MTS |
| 2352 |  DIGG DIGG | US$579,02 | 11,45% | -3,52% | US$332.316 | US$428,79 | 574 DIGG |
| 2353 |  POLKER PKR | US$0,001715 | -0,41% | -25,01% | US$332.077 | US$902,75 | 193.639.424 PKR |
| 2354 |  Hunter Token / Digital Arms HNTR | US$0,002171 | -0,05% | -4,86% | US$331.523 | US$12,68 | 152.685.467 HNTR |
| 2355 |  The Dons DONS | US$0,00004040 | 0,59% | -1,75% | US$329.301 | US$673,44 | 8.150.000.000 DONS |
| 2356 |  Bitcoin Bam BTCBAM | US$0,03194 | 1,62% | -9,72% | US$328.219 | US$666,37 | 10.276.739 BTCBAM |
| 2357 |  PUMPAI PUMPAI | US$0,001069 | -1,10% | 17,85% | US$326.547 | US$353.600 | 305.551.240 PUMPAI |
| 2358 |  AtromG8 AG8 | US$0,007757 | 0,02% | -0,07% | US$325.774 | US$3.427,46 | 42.000.000 AG8 |
| 2359 |  Forest Knight KNIGHT | US$0,006973 | -1,69% | -20,21% | US$324.148 | US$613,55 | 46.488.707 KNIGHT |
| 2360 |  Deenar Gold DEEN | US$91,90 | 0,00% | -2,80% | US$324.516 | - | 3.531 DEEN |
| 2361 |  markkacy KACY | US$0,0003224 | -8,83% | -24,92% | US$322.353 | US$353.939 | 999.997.046 KACY |
| 2362 |  Cheems CHEEMS | - | 0,06% | 0,64% | US$324.162 | US$451.393 | 420.690.000.000.000 CHEEMS |
| 2363 |  Epiko EPIKO | US$0,001851 | 2,61% | -4,24% | US$323.125 | US$672,00 | 174.525.608 EPIKO |
| 2364 |  Binamon BMON | US$0,002751 | 2,40% | -18,40% | US$317.594 | US$326,57 | 115.453.949 BMON |
| 2365 |  Nafter NAFT | US$0,0003165 | 0,63% | -15,23% | US$315.731 | US$99,67 | 997.653.481 NAFT |
| 2366 |  GoCrypto Token GOC | US$0,001286 | -6,40% | -15,88% | US$315.358 | US$3.222,32 | 245.278.438 GOC |
| 2367 |  XCarnival XCV | US$0,0003968 | -3,25% | 29,37% | US$313.737 | US$155.670 | 790.640.622 XCV |
| 2368 |  Pleasure Coin NSFW | US$0,00001282 | 1,41% | -9,59% | US$314.029 | US$646,60 | 24.499.828.829 NSFW |
| 2369 |  Playermon PYM | US$0,0007334 | -2,09% | -14,73% | US$313.222 | US$5.130,78 | 427.072.302 PYM |
| 2370 |  Ponchiqs PONCH | US$0,01783 | 17,77% | -52,26% | US$313.167 | US$89.195,68 | 17.568.535 PONCH |
| 2371 |  Gold Reserve GOR | US$0,0007905 | 1,16% | -15,14% | US$312.087 | US$631,04 | 394.782.767 GOR |
| 2372 |  Sheboshis SHEB | US$15,59 | 10,12% | -15,25% | US$311.828 | US$671,70 | 20.000 SHEB |
| 2373 |  Plant Vs Undead PVU | US$0,001050 | -4,46% | 1,54% | US$311.716 | US$2.111,76 | 296.947.519 PVU |
| 2374 |  KingdomStarter KDG | US$0,0005868 | 23,09% | 40,16% | US$311.571 | US$12.074,74 | 531.000.869 KDG |
| 2375 |  Shopping.io SHOP | US$0,003119 | -0,75% | -12,90% | US$311.534 | US$54,34 | 99.875.636 SHOP |
| 2376 |  Vestate VES | US$0,002162 | 0,01% | -7,64% | US$310.740 | US$26.195,96 | 143.700.000 VES |
| 2377 |  DOGMI DOGMI | US$0,00001260 | 247,00% | -10,81% | US$310.745 | US$3.258,06 | 24.669.800.000 DOGMI |
| 2378 |  Databroker DTX | US$0,003668 | 0,02% | -13,09% | US$309.112 | US$32,34 | 84.264.571 DTX |
| 2379 |  VIX777 VIX | US$0,0003416 | 8,07% | -3,28% | US$306.389 | US$1.554,12 | 896.871.728 VIX |
| 2380 |  Omchain OMC | US$0,003298 | -0,54% | 13,45% | US$306.039 | US$933,89 | 92.808.753 OMC |
| 2381 |  Living the Dream LTD | US$0,000002940 | -0,60% | -18,48% | US$305.517 | US$135.549 | 104.068.818.580 LTD |
| 2382 |  Kripto koin KRIPTO | US$0,00005633 | 15,76% | -10,29% | US$305.303 | US$59,39 | 5.419.500.000 KRIPTO |
| 2383 |  BHO Network BHO | US$0,00006717 | -2,82% | -31,06% | US$305.014 | US$352.960 | 4.540.989.355 BHO |
| 2384 |  Lympo LYM | US$0,0003687 | 3,39% | -9,19% | US$304.802 | US$658,17 | 826.672.979 LYM |
| 2385 |  Light LIGHT | US$0,004739 | -2,89% | -13,00% | US$304.578 | US$0,5100 | 64.269.692 LIGHT |
| 2386 |  Idena IDNA | US$0,003881 | 1,05% | -7,69% | US$303.901 | US$1.651,40 | 78.306.083 IDNA |
| 2387 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2388 |  SPECIEX SPEX | US$0,002007 | -8,28% | -22,76% | US$301.026 | US$98.567,11 | 150.000.000 SPEX |
| 2389 |  Blend BLEND | US$0,0003002 | 24,58% | -36,67% | US$300.145 | US$3.489,79 | 1.000.000.000 BLEND |
| 2390 |  Ferrum Network FRM | US$0,001044 | 1,80% | -48,21% | US$299.615 | US$264.402 | 287.009.851 FRM |
| 2391 |  MAGA AGAIN MAGAA | US$0,0002973 | -2,67% | -24,85% | US$297.261 | US$500.491 | 1.000.000.000 MAGAA |
| 2392 |  AurusX AX | US$0,1032 | -13,78% | -3,04% | US$294.591 | US$243,61 | 2.853.891 AX |
| 2393 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,47 | 226.062.500 SHC |
| 2394 |  QUAIN QUAIN | US$0,0002928 | -10,72% | 2,99% | US$292.746 | US$2.343,24 | 999.982.985 QUAIN |
| 2395 |  Edgeware EDG | US$0,00004608 | -12,70% | -25,70% | US$292.603 | US$713,32 | 6.350.167.832 EDG |
| 2396 |  Tradetomato TTM | US$0,003627 | -1,65% | -18,23% | US$292.493 | US$1.154,43 | 80.638.601 TTM |
| 2397 |  FedoraCoin TIPS | US$0,000001370 | 8,87% | -11,77% | US$291.307 | US$3.470,31 | 212.269.865.434 TIPS |
| 2398 |  OrbitAI ORBIT | US$0,03060 | 7,30% | -46,20% | US$285.438 | US$3.646,24 | 9.329.431 ORBIT |
| 2399 |  Matt Furie MATT | US$0,0000006800 | 45,99% | -10,66% | US$287.945 | US$4.828,09 | 420.690.000.000 MATT |
| 2400 |  Game of Memes GOME | US$0,0004421 | -3,62% | -20,17% | US$287.881 | US$59.297,77 | 651.128.339 GOME |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.