Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OneArt 1ART | US$0,0007255 | 6,36% | -3,43% | US$104.051 | US$1.584,24 | 143.416.035 1ART |
| 2702 |  APES APES | US$0,0001039 | -0,32% | -41,80% | US$103.899 | US$167.051 | 999.994.943 APES |
| 2703 |  Opium OPIUM | US$0,02483 | -9,52% | -36,13% | US$103.341 | US$111,47 | 4.161.204 OPIUM |
| 2704 |  Crypto Unicorns CU | US$0,002182 | 0,00% | -11,33% | US$103.221 | - | 47.309.372 CU |
| 2705 |  Ducky DUCKY | US$0,0000002500 | -1,73% | -30,09% | US$103.140 | US$3.905,84 | 414.400.864.566 DUCKY |
| 2706 |  Odin Protocol ODIN | US$0,005917 | -9,69% | -30,08% | US$103.371 | US$615,48 | 17.468.925 ODIN |
| 2707 |  PYRIN PYI | US$0,0002690 | 4,36% | -13,81% | US$102.551 | US$22.369,61 | 381.268.384 PYI |
| 2708 |  İstanbul Başakşehir Fan Token IBFK | US$0,07266 | -2,44% | -12,38% | US$101.522 | US$28.243,50 | 1.397.173 IBFK |
| 2709 |  Medusa (medusa.cx) MEDUSA | US$0,0005071 | -13,49% | -19,75% | US$101.421 | US$79.958,54 | 200.000.000 MEDUSA |
| 2710 |  Ubex UBEX | US$0,00003065 | 1,11% | 14,04% | US$101.321 | US$27,20 | 3.306.258.739 UBEX |
| 2711 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,72 | 50.553.711 ORARE |
| 2712 |  PhoenixDAO PHNX | US$0,001160 | 1,94% | -10,94% | US$100.951 | US$8,61 | 87.000.000 PHNX |
| 2713 |  CoTrader COT | US$0,000005040 | 0,16% | 1,21% | US$100.797 | US$38,21 | 20.000.000.000 COT |
| 2714 |  SORA XOR | - | -18,18% | -84,82% | US$103.580 | US$41.368,77 | 52.841.497.562.507.872 XOR |
| 2715 |  FreedomCoin FREED | US$0,01517 | 40,59% | 9,31% | US$100.160 | - | 6.604.387 FREED |
| 2716 |  DeFine DFA | US$0,0003574 | 30,21% | 16,09% | US$92.046 | US$12.054,62 | 257.528.934 DFA |
| 2717 |  Freya by Virtuals FREYA | US$0,0001504 | 1,52% | -98,45% | US$99.491 | US$81.710,17 | 661.397.809 FREYA |
| 2718 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2719 |  ASPO World ASPO | US$0,001234 | 1,67% | -12,14% | US$98.630 | US$195,08 | 79.936.866 ASPO |
| 2720 |  Kava Swap SWP | US$0,002899 | 0,00% | -15,01% | US$98.133 | US$137.717 | 33.854.166 SWP |
| 2721 |  DeHive DHV | US$0,02419 | 17,29% | 8,16% | US$97.225 | US$29,01 | 4.019.375 DHV |
| 2722 |  8PAY 8PAY | US$0,001619 | 4,57% | -8,71% | US$97.184 | US$120,07 | 60.010.875 8PAY |
| 2723 |  Carrieverse CVTX | US$0,0004610 | 13,53% | 20,57% | US$95.722 | US$4.204,42 | 207.650.406 CVTX |
| 2724 |  Little Rabbit v2 LTRBT | - | 2,64% | -38,66% | US$94.353 | US$1.342,90 | 334.131.860.594.663 LTRBT |
| 2725 |  TrezarCoin TZC | US$0,0002924 | 5,01% | -8,25% | US$94.381 | - | 322.773.350 TZC |
| 2726 |  KALM KALM | US$0,01099 | -0,19% | -17,72% | US$93.940 | US$23,78 | 8.550.000 KALM |
| 2727 |  EveryCoin EVY | US$0,000008260 | 8,19% | 16,28% | US$77.444 | US$436,90 | 9.380.000.000 EVY |
| 2728 |  Umoja UMJA | US$0,005666 | -3,92% | 151,26% | US$93.591 | US$582,80 | 16.519.075 UMJA |
| 2729 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001090 | -14,78% | -7,68% | US$93.563 | US$160.612 | 858.719.638 HAWKTUAH |
| 2730 |  OpenBlox OBX | US$0,00003586 | -2,59% | -29,93% | US$93.035 | US$21.749,19 | 2.594.333.333 OBX |
| 2731 |  Metrix Coin MRX | US$0,000005590 | 3,09% | 2,41% | US$93.073 | US$3,99 | 16.653.571.912 MRX |
| 2732 |  Katchu Coin KATCHU | US$0,0001168 | 0,00% | -12,16% | US$92.780 | - | 794.648.610 KATCHU |
| 2733 |  Ojamu OJA | US$0,001017 | -9,81% | -19,15% | US$92.297 | US$511,14 | 90.742.039 OJA |
| 2734 |  NFTrade NFTD | US$0,002795 | -3,55% | -3,53% | US$91.527 | US$162,84 | 32.741.175 NFTD |
| 2735 |  Centaur CNTR | US$0,00001831 | 0,13% | -8,18% | US$90.246 | US$75,65 | 4.928.458.333 CNTR |
| 2736 |  Soldex SOLX | US$0,0002137 | 9,96% | 2,85% | US$89.835 | US$35.295,35 | 420.407.146 SOLX |
| 2737 |  MoonBag $MBAG | US$0,000003040 | 0,74% | -20,73% | US$89.952 | US$1.626,09 | 29.547.324.091 $MBAG |
| 2738 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2739 |  Xeno Token XNO | US$0,00007496 | 1,34% | -3,92% | US$88.724 | US$65.403,60 | 1.183.558.942 XNO |
| 2740 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2741 |  Orion Money ORION | US$0,0009267 | 0,58% | -10,31% | US$88.040 | US$76,01 | 95.000.673 ORION |
| 2742 |  Eminer EM | US$0,0001210 | 0,00% | 97,23% | US$175.968 | - | 1.454.500.099 EM |
| 2743 |  XP NETWORK XPNET | US$0,0006615 | 1,98% | -24,23% | US$87.235 | US$319,94 | 131.870.792 XPNET |
| 2744 |  MetaSoccer MSU | US$0,0007496 | -0,12% | -0,09% | US$87.168 | US$369,07 | 116.279.055 MSU |
| 2745 |  Ginoa GINOA | US$0,03403 | 0,46% | -23,22% | US$86.785 | US$5.330,70 | 2.549.999 GINOA |
| 2746 |  KOI KOAI | US$0,001054 | 1,11% | -17,02% | US$86.642 | US$2.748,06 | 82.221.425 KOAI |
| 2747 |  Equalizer EQZ | US$0,001728 | 0,00% | -13,74% | US$86.397 | - | 50.000.000 EQZ |
| 2748 |  Polylastic POLX | US$0,000001290 | 4,51% | 9,35% | US$86.360 | US$72,05 | 67.007.683.334 POLX |
| 2749 |  Autobahn Network TXL | US$0,001286 | 8,33% | -29,86% | US$86.235 | US$35,58 | 67.070.793 TXL |
| 2750 |  Jarvis Network JRT | US$0,002955 | 0,16% | 1,21% | US$85.726 | US$33,77 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.