Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Make America Based Again MABA | US$0,00005898 | 0,70% | -22,39% | US$54.403 | US$27,89 | 922.406.264 MABA |
| 2852 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2853 |  Peruvian National Football Team Fan Token FPFT | US$0,002326 | -5,10% | 3,58% | US$52.744 | US$3.038,93 | 22.679.998 FPFT |
| 2854 |  CryptoTycoon CTT | US$0,07057 | -2,90% | -9,32% | US$53.238 | US$570,62 | 754.437 CTT |
| 2855 |  My Master War MAT | US$0,0005617 | -2,95% | -7,02% | US$52.731 | US$6,12 | 93.871.499 MAT |
| 2856 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.428.963 | 887.690.380 VIX |
| 2857 |  WOWswap WOW | US$0,05209 | 6,46% | -9,61% | US$52.059 | US$0,4500 | 999.487 WOW |
| 2858 |  Genesis Worlds GENESIS | US$0,0002961 | -0,10% | 10,40% | US$51.822 | US$36,10 | 175.018.451 GENESIS |
| 2859 |  ROCKI ROCKI | US$0,006406 | 10,33% | 44,10% | US$51.617 | US$62.699,25 | 8.057.237 ROCKI |
| 2860 |  Solrise Finance SLRS | US$0,0003358 | -5,08% | -7,50% | US$51.091 | US$117,83 | 152.129.062 SLRS |
| 2861 |  KeyFi KEYFI | US$0,01899 | 1,74% | -8,49% | US$51.048 | US$25,10 | 2.688.429 KEYFI |
| 2862 |  Finblox FBX | US$0,00002309 | -19,78% | -30,87% | US$46.205 | US$3.714,72 | 2.001.064.427 FBX |
| 2863 |  Infinity Games ING | US$0,00001007 | -7,04% | -41,36% | US$50.354 | US$45.107,74 | 5.000.000.000 ING |
| 2864 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2865 |  laikaCTO LAIKA | US$0,00003156 | -19,05% | -18,34% | US$50.411 | US$2.010,21 | 1.597.110.300 LAIKA |
| 2866 |  LitLab Games LITT | US$0,0001715 | 43,89% | 29,75% | US$50.055 | US$130,11 | 291.825.068 LITT |
| 2867 |  Quantum Network QSWAP | US$0,000005440 | -3,04% | -21,70% | US$50.005 | US$24,50 | 9.195.218.901 QSWAP |
| 2868 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2869 |  Philosoraptor RAPTOR | US$0,00005055 | 0,24% | -15,36% | US$49.204 | US$37.880,51 | 973.407.926 RAPTOR |
| 2870 |  Bitune TUNE | US$0,001562 | -1,65% | -28,91% | US$48.901 | US$67,53 | 31.301.449 TUNE |
| 2871 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.725,89 | 3.519.093.982 LBP |
| 2872 |  The HUSL HUSL | US$0,004549 | -0,30% | -17,92% | US$47.213 | US$371,41 | 10.379.879 HUSL |
| 2873 |  Neutra Finance NEU | US$0,06047 | -3,21% | -4,77% | US$47.198 | US$2,65 | 780.528 NEU |
| 2874 |  Duck DAO (DLP Duck Token) DUCK | US$0,001507 | -0,33% | -12,02% | US$47.195 | US$296,19 | 31.319.195 DUCK |
| 2875 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,87 | 6.099.376.989 MMAI |
| 2876 |  Pacoca PACOCA | US$0,0001405 | 2,64% | -9,19% | US$46.523 | US$66,90 | 331.082.967 PACOCA |
| 2877 |  Oddity Crypto ODDITY | US$0,00004569 | 0,00% | -30,44% | US$45.687 | - | 999.996.171 ODDITY |
| 2878 |  SofaCat SOFAC | US$0,0004808 | -1,41% | -10,12% | US$45.486 | US$49.754,04 | 94.613.000 SOFAC |
| 2879 |  Creaticles CRE8 | US$0,0005773 | -3,75% | -6,30% | US$45.062 | US$44,04 | 78.052.634 CRE8 |
| 2880 |  APYSwap APYS | US$0,002461 | -2,55% | -5,17% | US$44.765 | US$607,11 | 18.191.036 APYS |
| 2881 |  Kingdomverse KING | US$0,00004988 | -2,17% | -8,67% | US$44.528 | US$2,12 | 892.777.778 KING |
| 2882 |  Aluna.Social ALN | US$0,001178 | 4,67% | -21,46% | US$44.447 | US$23,99 | 37.716.866 ALN |
| 2883 |  MainnetZ NetZ | US$0,0003069 | -2,46% | -26,37% | US$43.998 | US$163.649 | 143.357.718 NetZ |
| 2884 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2885 |  Plasma Finance PPAY | US$0,0003547 | -0,66% | 11,64% | US$43.663 | US$85,27 | 123.116.295 PPAY |
| 2886 |  Plankton in Pain AAAHHM | US$0,00004421 | -5,05% | -5,98% | US$44.214 | US$4.033,81 | 999.999.978 AAAHHM |
| 2887 |  GoWithMi GMAT | US$0,00001599 | -6,00% | -13,04% | US$43.556 | US$384,95 | 2.723.550.000 GMAT |
| 2888 |  Era Token (Era7) ERA | US$0,0009448 | 5,64% | -13,74% | US$43.481 | US$0,5200 | 46.021.643 ERA |
| 2889 |  TheForce Trade FOC | US$0,0005403 | 2,82% | -8,97% | US$43.328 | US$63,41 | 80.200.000 FOC |
| 2890 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2891 |  Billion Happiness BHC | US$0,8498 | 6,43% | 2,90% | US$42.489 | US$599,17 | 50.000 BHC |
| 2892 |  AdaSwap ASW | US$0,000006670 | -0,01% | -6,29% | US$42.419 | US$23,79 | 6.355.145.237 ASW |
| 2893 |  Donkey King DOKY | US$0,000004880 | -5,27% | -19,59% | US$42.336 | US$105,35 | 8.674.561.969 DOKY |
| 2894 |  PolkaWar PWAR | US$0,0005105 | -0,20% | -6,05% | US$42.284 | US$720,79 | 82.822.168 PWAR |
| 2895 |  Governor DAO GDAO | US$0,01449 | -0,01% | -27,21% | US$42.167 | US$10,00 | 2.909.493 GDAO |
| 2896 |  monkey shit inu MSI | US$0,00000001000 | 11,66% | -10,42% | US$42.009 | US$29.665,61 | 2.944.269.839.200 MSI |
| 2897 |  Golff GOF | US$0,004179 | -6,66% | -18,06% | US$41.788 | US$109,09 | 9.999.338 GOF |
| 2898 |  Arix ARIX | US$0,004197 | -6,19% | -11,32% | US$41.615 | US$127.816 | 9.916.490 ARIX |
| 2899 |  MetaMAFIA MAF | US$0,0001482 | -2,83% | -31,08% | US$40.123 | US$6.727,88 | 270.712.816 MAF |
| 2900 |  LiquidApps DAPP | US$0,00005810 | 0,16% | 1,21% | US$41.245 | US$71,74 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.