Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dogy DOGY | US$0,00000003000 | 0,00% | -20,00% | US$28.606 | US$128.609 | 869.874.288.557 DOGY |
| 2952 |  Pancake Bunny BUNNY | US$0,05549 | -0,31% | -14,52% | US$28.312 | US$55.704,94 | 510.232 BUNNY |
| 2953 |  Blockchain Cuties Universe Governance BCUG | US$0,02053 | -0,01% | -21,05% | US$28.290 | - | 1.377.892 BCUG |
| 2954 |  Ritocoin RITO | US$0,00001541 | 0,00% | -0,16% | US$28.172 | - | 1.828.413.400 RITO |
| 2955 |  April APRIL | US$0,0003293 | 0,60% | -10,75% | US$27.747 | US$0,8900 | 84.265.543 APRIL |
| 2956 |  Sentinel Chain SENC | US$0,0001405 | -2,98% | -13,27% | US$27.723 | US$1.666,91 | 197.269.666 SENC |
| 2957 |  Berry Data BRY | US$0,01381 | 3,53% | -23,47% | US$27.619 | US$82,82 | 2.000.000 BRY |
| 2958 |  ORAO Network ORAO | US$0,0006987 | -16,40% | -15,95% | US$27.526 | US$1.270,16 | 39.397.668 ORAO |
| 2959 |  Atmos ATMOS | US$0,0004301 | 1,94% | -10,94% | US$26.974 | US$9,19 | 62.717.622 ATMOS |
| 2960 |  GuildFi GF | US$0,0009152 | -16,10% | 10,67% | US$26.814 | US$47,49 | 29.300.718 GF |
| 2961 |  YOUNES YOUNES | US$0,00002667 | 0,00% | -24,70% | US$26.669 | - | 999.998.201 YOUNES |
| 2962 |  Shoggoth AI SHOGGOTH | US$0,00002653 | 0,00% | -17,27% | US$26.526 | - | 1.000.000.000 SHOGGOTH |
| 2963 |  Nerd AI NERD | US$0,002001 | -0,01% | -37,35% | US$26.486 | US$44,53 | 13.236.313 NERD |
| 2964 |  Envoy A.I ENVOY | US$0,00002991 | -0,90% | -25,74% | US$26.390 | US$14,89 | 882.415.424 ENVOY |
| 2965 |  Repost Dog $RDOG | US$0,00002602 | 9,45% | -22,16% | US$26.011 | US$2,39 | 999.689.170 $RDOG |
| 2966 |  BitcoinPoS BPS | US$0,004300 | 69,86% | 48,42% | US$25.778 | - | 5.994.733 BPS |
| 2967 |  Terran Coin TRR | US$0,001017 | -4,34% | -48,72% | US$24.066 | US$37.932,96 | 23.653.359 TRR |
| 2968 |  Azuki AZUKI | US$0,002253 | 1,96% | -16,03% | US$25.427 | US$4,04 | 11.284.984 AZUKI |
| 2969 |  WagyuSwap WAG | US$0,0004665 | 1,67% | -8,03% | US$25.270 | US$185,72 | 54.165.358 WAG |
| 2970 |  Rigel Protocol RGP | US$0,01011 | 0,74% | -0,96% | US$25.218 | US$4,22 | 2.495.012 RGP |
| 2971 |  Sakura SKU | US$0,0004678 | 4,22% | -0,50% | US$24.792 | US$253,17 | 53.000.000 SKU |
| 2972 |  MMOCoin MMO | US$0,0003610 | 4,65% | -9,11% | US$24.738 | US$12,36 | 68.531.894 MMO |
| 2973 |  ZENZO ZNZ | US$0,0008307 | -0,57% | 2,32% | US$24.643 | - | 29.667.006 ZNZ |
| 2974 |  Galaxy Fight Club GCOIN | US$0,001703 | -11,99% | -29,90% | US$24.499 | US$87,89 | 14.384.463 GCOIN |
| 2975 |  Damex Token DAMEX | US$0,0004600 | 0,00% | -75,41% | US$24.413 | - | 53.076.277 DAMEX |
| 2976 |  Snowball SNOB | US$0,004441 | -0,79% | -5,10% | US$24.393 | US$17,61 | 5.492.417 SNOB |
| 2977 |  Evadore EVA | US$0,0001398 | 16,10% | -2,23% | US$24.307 | US$601,96 | 173.823.400 EVA |
| 2978 |  IQ Protocol IQT | US$0,0005276 | 7,21% | -21,80% | US$24.303 | US$281,06 | 46.061.937 IQT |
| 2979 |  Poor Doge PDOGE | US$0,0000002200 | 13,03% | 169,24% | US$24.071 | US$19,73 | 111.743.633.539 PDOGE |
| 2980 |  Nemesis Downfall ND | US$0,000002020 | 0,84% | -17,54% | US$23.885 | US$899,44 | 11.839.856.498 ND |
| 2981 |  Tidal Finance TIDAL | US$0,00002761 | -5,09% | -0,90% | US$23.886 | US$64.366,73 | 865.226.229 TIDAL |
| 2982 |  Linked Finance World LFW | US$0,0007460 | -4,74% | 12,47% | US$23.882 | US$318,34 | 32.013.208 LFW |
| 2983 |  Art de Finance ADF | US$0,0001286 | -2,32% | -22,04% | US$23.207 | US$2.161,17 | 180.406.874 ADF |
| 2984 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001065 | -0,28% | -6,47% | US$23.152 | US$67.050,04 | 21.748.353 MUDOL2 |
| 2985 |  DADDY TRUMP TADDY | US$0,00003189 | -4,61% | -9,45% | US$23.015 | US$280,07 | 721.706.179 TADDY |
| 2986 |  Hot Doge HOTDOGE | US$0,00002290 | -0,01% | -38,31% | US$22.899 | US$321.521 | 1.000.000.000 HOTDOGE |
| 2987 |  Hertz Network HTZ | US$0,000004360 | 0,40% | 3,80% | US$22.815 | US$4,01 | 5.238.410.649 HTZ |
| 2988 |  BeatzCoin BTZC | US$0,000008860 | 1,94% | -10,94% | US$22.757 | US$208,93 | 2.568.652.554 BTZC |
| 2989 |  Bitspawn SPWN | US$0,00004389 | 129,70% | 200,21% | US$22.565 | US$68,03 | 514.118.905 SPWN |
| 2990 |  Mozaic MOZ | US$0,0001582 | 11,56% | -29,94% | US$22.267 | US$80,85 | 140.716.989 MOZ |
| 2991 |  Zyberswap ZYB | US$0,003952 | -0,03% | -14,52% | US$22.220 | US$94,57 | 5.622.515 ZYB |
| 2992 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2993 |  TomTomCoin TOMS | US$0,000008000 | -0,01% | -20,06% | US$21.997 | US$615,62 | 2.751.000.000 TOMS |
| 2994 |  DORK LORD DLORD | US$0,00002322 | -0,18% | -14,47% | US$21.810 | US$50,07 | 939.243.932 DLORD |
| 2995 |  Shield Protocol SHIELD | US$0,08686 | 4,41% | -15,68% | US$21.236 | US$0,04000 | 244.499 SHIELD |
| 2996 |  LOGOS AI LOGOS | US$0,00002095 | 0,00% | -20,85% | US$20.951 | - | 999.996.061 LOGOS |
| 2997 |  Uptrennd 1UP | US$0,00005161 | 1,94% | -10,94% | US$20.719 | US$155,34 | 401.460.369 1UP |
| 2998 |  Innova INN | US$0,002999 | 42,88% | 180,45% | US$20.696 | US$38,76 | 6.901.771 INN |
| 2999 |  Alphr finance ALPHR | US$0,01186 | 12,78% | -25,90% | US$20.507 | US$7.916,27 | 1.729.085 ALPHR |
| 3000 |  VENKO $VENKO | US$0,00000004000 | -1,64% | -2,20% | US$20.409 | US$666,49 | 528.516.493.534 $VENKO |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.