Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vita Inu VINU | US$0,00000002000 | -7,70% | 5,10% | US$21.272.010 | US$4.524.120 | 899.597.342.616.479 VINU |
| 802 |  Pups (Bitcoin) PUPS | US$0,02200 | -4,41% | -27,90% | US$21.304.758 | US$65.999,51 | 968.445.660 PUPS |
| 803 |  Quantum Resistant Ledger QRL | US$0,3123 | -6,53% | -11,42% | US$21.215.335 | US$71.143,88 | 67.937.170 QRL |
| 804 |  RAMP RAMP | US$0,04427 | -19,00% | -18,61% | US$21.152.968 | US$585,87 | 477.838.740 RAMP |
| 805 |  Keyboard Cat KEYCAT | US$0,002118 | 9,84% | -26,57% | US$21.176.219 | US$1.771.801 | 10.000.000.000 KEYCAT |
| 806 |  Adshares ADS | US$0,5438 | 0,15% | -6,36% | US$21.069.206 | US$48.703,18 | 38.744.871 ADS |
| 807 |  FractonX FT | US$0,2402 | 0,58% | -1,79% | US$21.006.547 | US$2.652.585 | 87.472.220 FT |
| 808 |  Connex CONX | US$18,07 | 1,95% | -10,93% | US$20.921.911 | US$129.411 | 1.158.000 CONX |
| 809 |  LOFI LOFI | US$0,02084 | 2,07% | -36,28% | US$20.838.559 | US$1.908.483 | 1.000.000.000 LOFI |
| 810 |  TokenFi TOKEN | US$0,02086 | -2,83% | -17,61% | US$20.858.112 | US$3.252.134 | 1.000.019.789 TOKEN |
| 811 |  Hacken Token HAI | US$0,02471 | 2,23% | -11,54% | US$20.594.156 | US$276.675 | 833.569.321 HAI |
| 812 |  HOPR HOPR | US$0,06015 | 0,32% | -13,95% | US$20.520.227 | US$396.948 | 341.173.813 HOPR |
| 813 |  Verasity VRA | US$0,002105 | -2,66% | -17,04% | US$20.623.569 | US$4.142.314 | 9.798.580.942 VRA |
| 814 |  Harvest Finance FARM | US$30,26 | -4,25% | -14,26% | US$20.342.379 | US$709.267 | 672.183 FARM |
| 815 |  Mango MNGO | US$0,01819 | 1,22% | -6,77% | US$20.322.461 | US$2.663,12 | 1.117.467.686 MNGO |
| 816 |  Beta Finance BETA | US$0,02293 | -0,21% | -13,04% | US$20.393.701 | US$4.238.873 | 889.393.939 BETA |
| 817 |  MiraclePlay MPT | US$0,02376 | -0,90% | -11,86% | US$20.264.874 | US$676.954 | 852.804.110 MPT |
| 818 |  Inverse Finance INV | US$33,58 | 0,77% | -7,46% | US$20.246.250 | US$146.406 | 602.933 INV |
| 819 |  Gelato GEL | US$0,08168 | 1,79% | -22,36% | US$20.203.293 | US$104.179 | 247.338.172 GEL |
| 820 |  Purple Pepe $PURPE | US$0,00004830 | 1,86% | -15,93% | US$20.150.609 | US$647.436 | 417.213.801.892 $PURPE |
| 821 |  Kishu Inu KISHU | - | 3,24% | -5,89% | US$20.019.117 | US$433.954 | 93.136.097.121.133.936 KISHU |
| 822 |  Basenji BENJI | US$0,02007 | -2,13% | -29,67% | US$20.065.671 | US$5.119.832 | 1.000.000.000 BENJI |
| 823 |  Oobit OBT | US$0,01993 | 1,60% | 14,39% | US$19.928.707 | US$517.358 | 1.000.000.000 OBT |
| 824 |  sUSD SUSD | US$0,9801 | -0,05% | -0,26% | US$19.875.779 | US$250.322 | 20.279.362 SUSD |
| 825 |  WUFFI WUF | US$0,0000002400 | 0,19% | -12,68% | US$19.841.650 | US$104.908 | 83.677.858.023.215 WUF |
| 826 |  Opulous OPUL | US$0,05338 | 4,48% | -9,20% | US$19.799.727 | US$484.027 | 370.925.607 OPUL |
| 827 |  MATH MATH | US$0,1735 | -0,51% | -12,68% | US$19.838.781 | US$216.292 | 114.356.164 MATH |
| 828 |  COMBO COMBO | US$0,2789 | -1,68% | -11,24% | US$19.817.152 | US$5.182.675 | 71.051.748 COMBO |
| 829 |  Firo FIRO | US$1,17 | -1,64% | -11,23% | US$19.808.287 | US$1.440.261 | 16.995.326 FIRO |
| 830 |  Measurable Data Token MDT | US$0,02902 | -0,01% | -19,86% | US$19.624.353 | US$6.235.758 | 676.157.013 MDT |
| 831 |  Myro MYRO | US$0,02057 | -6,61% | 2,41% | US$19.426.925 | US$6.257.458 | 944.203.815 MYRO |
| 832 |  MCOIN MCOIN | US$0,1110 | -3,01% | -12,50% | US$19.643.149 | US$731.321 | 177.000.000 MCOIN |
| 833 |  SPECTRE AI SPECTRE | US$2,16 | 10,16% | -30,58% | US$19.658.827 | US$98.503,99 | 9.093.998 SPECTRE |
| 834 |  Pikaboss PIKA | US$0,00000005000 | -2,03% | -15,23% | US$19.619.299 | US$23.587,09 | 420.690.000.000.000 PIKA |
| 835 |  Stride STRD | US$0,2227 | -3,29% | -8,56% | US$19.554.936 | US$38.768,64 | 87.825.728 STRD |
| 836 |  Agoras: Tau Net AGRS | US$0,6498 | 2,94% | -16,51% | US$19.402.865 | US$62.668,82 | 29.861.811 AGRS |
| 837 |  Grok GROK | US$0,003081 | -6,88% | -9,71% | US$19.473.366 | US$5.894.798 | 6.320.722.346 GROK |
| 838 |  Wise Monkey MONKY | US$0,000002280 | 1,29% | -28,19% | US$19.383.354 | US$561.143 | 8.500.000.000.000 MONKY |
| 839 |  DIAM DIAM | US$0,01351 | 1,68% | -23,57% | US$19.392.224 | US$984.049 | 1.435.764.856 DIAM |
| 840 |  MetaMUI MMUI | US$0,04011 | 1,41% | 13,88% | US$19.100.354 | US$501.340 | 476.246.491 MMUI |
| 841 |  Boson Protocol BOSON | US$0,1366 | -3,53% | -11,52% | US$19.189.662 | US$473.046 | 140.471.244 BOSON |
| 842 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 1,00% | US$19.039.281 | - | 18.418.931 BCA |
| 843 |  ZUSD ZUSD | US$1,00 | 0,43% | 0,34% | US$19.072.096 | US$15.474,27 | 19.012.373 ZUSD |
| 844 |  zkLink ZKL | US$0,08094 | -4,30% | -19,41% | US$18.930.943 | US$4.623.150 | 233.888.889 ZKL |
| 845 |  CreatorBid BID | US$0,07228 | 4,14% | 0,42% | US$19.405.786 | US$906.005 | 268.466.797 BID |
| 846 |  ArbDoge AI AIDOGE | - | -3,19% | -7,26% | US$18.978.096 | US$4.860.296 | 174.455.896.934.211.008 AIDOGE |
| 847 |  ASD ASD | US$0,02876 | 7,50% | -12,21% | US$18.997.304 | US$1.231.575 | 660.615.274 ASD |
| 848 |  Cryptex Finance CTX | US$2,51 | 5,35% | -9,84% | US$18.798.981 | US$662.570 | 7.488.397 CTX |
| 849 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,61 | 82.074.400 COL |
| 850 |  ROGin AI ROG | US$0,2811 | -19,89% | -21,43% | US$18.828.903 | US$44.985,27 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.