Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BIM BIM | US$1,13 | 0,08% | -0,27% | US$35.768.310 | US$83.221,42 | 31.635.810 BIM |
| 652 |  Stader SD | US$0,6690 | -4,66% | -13,27% | US$35.647.183 | US$4.647.168 | 53.284.459 SD |
| 653 |  AVA (Travala) AVA | US$0,6227 | -2,13% | -11,79% | US$35.684.930 | US$11.003.305 | 57.310.948 AVA |
| 654 |  Minswap MIN | US$0,02555 | 3,68% | -14,24% | US$35.621.873 | US$119.242 | 1.394.201.159 MIN |
| 655 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,02% | US$35.556.457 | US$1.999.976 | 35.554.166 CUSD |
| 656 |  Pepe Unchained PEPU | US$0,005417 | -1,00% | -20,25% | US$35.493.633 | US$1.739.635 | 6.551.963.972 PEPU |
| 657 |  DEAPcoin DEP | US$0,001234 | -3,52% | -8,64% | US$35.441.764 | US$1.656.954 | 28.726.332.268 DEP |
| 658 |  SLERF SLERF | US$0,07011 | -2,12% | -24,63% | US$35.054.633 | US$10.156.395 | 499.997.750 SLERF |
| 659 |  Pangolin PNG | US$0,1610 | 6,80% | -11,17% | US$35.159.079 | US$1.595.222 | 218.373.971 PNG |
| 660 |  Sperax SPA | US$0,02108 | 6,99% | 6,38% | US$35.662.003 | US$7.231.483 | 1.691.682.261 SPA |
| 661 |  Radiant Capital RDNT | US$0,02915 | -1,91% | -14,93% | US$34.970.695 | US$7.441.972 | 1.199.837.221 RDNT |
| 662 |  Heima HEI | US$0,5158 | -5,01% | -16,73% | US$35.272.375 | US$11.244.864 | 68.377.719 HEI |
| 663 |  FirmaChain FCT | US$0,03501 | 3,64% | -10,33% | US$33.780.266 | US$6.784.427 | 964.951.744 FCT |
| 664 |  McDull MCDULL | US$0,000004560 | -8,53% | -18,63% | US$34.469.276 | US$200.401 | 7.555.555.555.554 MCDULL |
| 665 |  Derive DRV | US$0,04680 | 2,29% | -16,81% | US$34.518.433 | US$208.991 | 737.529.683 DRV |
| 666 |  Automata Network ATA | US$0,06048 | -3,36% | -13,49% | US$34.056.750 | US$7.485.341 | 563.092.031 ATA |
| 667 |  Landwolf 0x67 WOLF | US$0,00003760 | -2,42% | -27,72% | US$33.925.340 | US$3.935.015 | 902.159.505.150 WOLF |
| 668 |  Just a chill guy CHILLGUY | US$0,03388 | -16,89% | -4,49% | US$33.879.940 | US$12.040.816 | 999.955.248 CHILLGUY |
| 669 |  Shadow Token SHDW | US$0,2073 | 10,40% | -15,95% | US$33.525.897 | US$1.319.434 | 161.712.338 SHDW |
| 670 |  Viction VIC | US$0,2799 | -2,41% | -8,38% | US$33.612.932 | US$1.327.085 | 120.090.256 VIC |
| 671 |  xMoney UTK | US$0,04703 | -2,28% | -17,18% | US$33.115.835 | US$9.135.621 | 704.112.145 UTK |
| 672 |  Groestlcoin GRS | US$0,3825 | 3,17% | -10,75% | US$33.293.907 | US$2.515.881 | 87.050.234 GRS |
| 673 |  Puffer PUFFER | US$0,3231 | -2,48% | -15,35% | US$33.056.553 | US$4.280.699 | 102.306.717 PUFFER |
| 674 |  Lumoz MOZ | US$0,02992 | -2,26% | 26,01% | US$32.916.173 | US$1.351.151 | 1.100.000.000 MOZ |
| 675 |  LTO Network LTO | US$0,07492 | -2,08% | -10,78% | US$32.703.678 | US$900.552 | 436.521.973 LTO |
| 676 |  district0x DNT | US$0,03273 | 1,37% | -5,18% | US$32.726.908 | US$387.290 | 1.000.000.000 DNT |
| 677 |  SwarmNode.ai SNAI | US$0,03617 | 3,73% | -15,55% | US$32.642.519 | US$2.928.687 | 902.460.007 SNAI |
| 678 |  Ampleforth AMPL | US$1,15 | 1,24% | -2,74% | US$32.566.000 | US$357.249 | 28.274.494 AMPL |
| 679 |  Bitgert BRISE | US$0,00000008000 | 4,83% | -4,23% | US$32.504.065 | US$14.017.362 | 395.690.000.000.000 BRISE |
| 680 |  Unizen ZCX | US$0,04709 | 1,77% | -10,64% | US$32.441.131 | US$731.220 | 688.927.743 ZCX |
| 681 |  Gearbox Protocol GEAR | US$0,003253 | -2,31% | -18,30% | US$32.532.428 | US$817.711 | 10.000.000.000 GEAR |
| 682 |  OMG Network OMG | US$0,2312 | -0,14% | -9,36% | US$32.418.713 | US$4.822.607 | 140.245.398 OMG |
| 683 |  Eurite EURI | US$1,04 | -0,12% | -0,97% | US$32.260.456 | US$2.707.167 | 31.130.606 EURI |
| 684 |  Law Blocks (AI) LBT | US$0,1317 | -0,02% | 1,99% | US$32.260.471 | US$41.671,33 | 244.997.988 LBT |
| 685 |  LUKSO LYX | US$1,05 | -5,81% | -15,23% | US$32.146.887 | US$173.638 | 30.535.907 LYX |
| 686 |  Green Satoshi Token (SOL) GST | US$0,01120 | -2,27% | -13,26% | US$31.796.485 | US$381.360 | 2.839.787.375 GST |
| 687 |  Dego Finance DEGO | US$1,51 | -1,03% | -4,57% | US$31.639.254 | US$9.021.926 | 20.997.213 DEGO |
| 688 |  Orderly Network ORDER | US$0,1481 | -0,54% | -8,18% | US$31.523.041 | US$2.657.426 | 212.866.111 ORDER |
| 689 |  Pirate Chain ARRR | US$0,1584 | 2,90% | -18,03% | US$31.088.110 | US$14.518,42 | 196.213.798 ARRR |
| 690 |  ResearchCoin RSC | US$0,3259 | -3,07% | -25,04% | US$31.033.885 | US$386.644 | 95.213.466 RSC |
| 691 |  Enzyme MLN | US$11,62 | -2,18% | -11,21% | US$30.985.106 | US$6.120.287 | 2.666.975 MLN |
| 692 |  APX APX | US$0,05520 | -5,78% | -6,25% | US$30.906.597 | US$1.123.071 | 559.896.786 APX |
| 693 |  REI Network REI | US$0,03255 | -1,18% | -15,14% | US$30.925.928 | US$2.106.802 | 950.000.000 REI |
| 694 |  Chainbounty BOUNTY | US$0,05850 | 3,27% | -14,23% | US$29.763.625 | US$7.743.699 | 508.749.999 BOUNTY |
| 695 |  Book of Ethereum BOOE | US$0,3181 | -3,20% | 39,65% | US$30.597.393 | US$439.713 | 96.191.009 BOOE |
| 696 |  IDEX IDEX | US$0,03294 | -1,54% | -13,35% | US$30.485.560 | US$4.892.071 | 925.361.647 IDEX |
| 697 |  Polkastarter POLS | US$0,3049 | 27,11% | 6,01% | US$30.248.937 | US$16.299.088 | 99.209.632 POLS |
| 698 |  Pain (paintoken.com) PAIN | US$5,96 | -3,88% | -31,11% | US$29.814.900 | US$6.832.941 | 4.999.994 PAIN |
| 699 |  Camino Network CAM | US$0,09457 | 9,09% | -3,07% | US$29.998.577 | US$16.570,35 | 317.194.759 CAM |
| 700 |  Shapeshift FOX Token FOX | US$0,03855 | 0,96% | -10,20% | US$29.773.362 | US$526.328 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.