Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FIO Protocol FIO | US$0,02348 | -4,82% | -3,20% | US$18.888.222 | US$11.469.555 | 804.549.224 FIO |
| 852 |  Clustr Labs CLUSTR | US$0,03758 | 8,11% | -41,32% | US$18.780.674 | US$97.706,94 | 499.685.616 CLUSTR |
| 853 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,98 | -0,54% | -9,82% | US$18.713.334 | US$15.796,99 | 749.140 QUICK |
| 854 |  ChainSwap CSWAP | US$0,02017 | -3,35% | -34,13% | US$18.642.458 | US$50.984,57 | 924.289.610 CSWAP |
| 855 |  Dora Factory DORA | US$0,03183 | 43,35% | 31,57% | US$17.098.963 | US$5.088.051 | 537.277.116 DORA |
| 856 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02487 | -0,72% | -9,19% | US$18.629.858 | US$6.194.123 | 749.139.503 QUICK |
| 857 |  OctaSpace OCTA | US$0,5258 | 8,96% | -14,38% | US$18.557.385 | US$455.692 | 35.294.040 OCTA |
| 858 |  MNEE MNEE | US$1,00 | 0,03% | 0,35% | US$18.562.176 | US$87.873,65 | 18.531.589 MNEE |
| 859 |  Bertram The Pomeranian BERT | US$0,01902 | -7,96% | -2,62% | US$18.388.441 | US$915.828 | 966.749.338 BERT |
| 860 |  OORT OORT | US$0,05032 | -2,59% | -9,40% | US$18.445.562 | US$879.661 | 366.558.907 OORT |
| 861 |  Prosper PROS | US$0,3581 | -1,37% | -11,41% | US$18.402.780 | US$1.868.377 | 51.394.815 PROS |
| 862 |  Burnedfi BURN | US$1,39 | 6,88% | 7,94% | US$18.322.677 | US$163.393 | 13.208.022 BURN |
| 863 |  Swarm BZZ | US$0,3468 | 4,28% | 0,45% | US$18.240.611 | US$5.706.892 | 52.600.661 BZZ |
| 864 |  Impossible Finance Launchpad IDIA | US$0,02702 | -2,37% | -10,63% | US$18.375.029 | US$7.168,98 | 680.000.000 IDIA |
| 865 |  Kava Lend HARD | US$0,1358 | -2,05% | -4,92% | US$18.304.612 | US$2.610.828 | 134.791.668 HARD |
| 866 |  Banana For Scale BANANAS31 | US$0,001817 | -4,93% | 4,22% | US$18.169.740 | US$2.071.043 | 10.000.000.000 BANANAS31 |
| 867 |  BugsCoin BGSC | US$0,002994 | 6,46% | -35,75% | US$18.190.291 | US$1.388.715 | 6.075.000.000 BGSC |
| 868 |  Pirate Nation PIRATE | US$0,07559 | -4,82% | -1,30% | US$17.977.271 | US$1.121.055 | 237.813.528 PIRATE |
| 869 |  Central African Republic Meme CAR | US$0,01811 | -6,01% | -13,88% | US$18.106.015 | US$6.933.878 | 999.973.472 CAR |
| 870 |  AdEx ADX | US$0,1252 | -3,80% | -12,42% | US$18.034.851 | US$5.114.946 | 144.046.027 ADX |
| 871 |  Hegic HEGIC | US$0,02553 | 0,33% | -17,00% | US$17.966.829 | US$64.249,18 | 703.727.349 HEGIC |
| 872 |  Suku SUKU | US$0,04445 | 1,84% | -15,23% | US$17.915.851 | US$634.767 | 403.011.574 SUKU |
| 873 |  crow with knife CAW | US$0,00000002000 | -3,89% | -16,81% | US$17.827.782 | US$192.303 | 769.861.397.731.578 CAW |
| 874 |  Rupiah Token IDRT | US$0,00006121 | -0,02% | -0,08% | US$17.820.951 | US$339,35 | 291.132.793.120 IDRT |
| 875 |  Ribbon Finance RBN | US$0,1805 | -1,66% | -11,32% | US$17.500.406 | US$15.049,34 | 96.960.769 RBN |
| 876 |  Paris Saint-Germain Fan Token PSG | US$2,36 | -0,27% | -4,53% | US$17.749.885 | US$3.207.689 | 7.530.101 PSG |
| 877 |  BOBO BOBO | US$0,0000002700 | 0,46% | -20,45% | US$17.686.366 | US$1.575.788 | 66.134.444.313.649 BOBO |
| 878 |  Alpaca Finance ALPACA | US$0,1171 | -5,42% | -15,50% | US$17.659.884 | US$3.580.804 | 150.779.186 ALPACA |
| 879 |  Mochi (New) MOCHI | US$0,00001874 | -8,02% | -19,04% | US$17.575.491 | US$679.512 | 937.630.000.000 MOCHI |
| 880 |  Linear Finance LINA | US$0,002279 | -2,71% | -22,25% | US$17.553.583 | US$7.962.350 | 7.700.939.512 LINA |
| 881 |  Beefy BIFI | US$218,44 | -2,13% | -14,69% | US$17.475.339 | US$547.381 | 80.000 BIFI |
| 882 |  Kin KIN | US$0,000006320 | -1,32% | -15,95% | US$17.421.598 | US$218.362 | 2.757.861.681.637 KIN |
| 883 |  SIX SIX | US$0,02043 | -0,08% | -11,23% | US$17.381.508 | US$648.616 | 850.966.610 SIX |
| 884 |  Everscale EVER | US$0,008719 | 0,13% | -13,76% | US$17.311.748 | US$140.006 | 1.985.523.482 EVER |
| 885 |  Ren REN | US$0,01726 | -1,96% | -16,92% | US$17.252.865 | US$3.320.274 | 999.330.480 REN |
| 886 |  ORA ORA | US$0,4710 | 1,27% | -18,00% | US$17.271.140 | US$1.286.350 | 36.666.666 ORA |
| 887 |  Solend SLND | US$0,3408 | 0,34% | -6,61% | US$17.246.134 | US$8.234,70 | 50.597.677 SLND |
| 888 |  The Root Network ROOT | US$0,01188 | 0,35% | -15,53% | US$17.185.082 | US$2.576.714 | 1.446.820.515 ROOT |
| 889 |  Reploy RAI | US$1,72 | 10,75% | -30,81% | US$17.189.793 | US$2.526.918 | 10.000.000 RAI |
| 890 |  Gems GEMS | US$0,04247 | 10,22% | 13,29% | US$16.984.039 | US$3.829.974 | 399.931.237 GEMS |
| 891 |  pSTAKE Finance PSTAKE | US$0,02902 | 37,56% | 24,74% | US$12.760.157 | US$6.827.917 | 439.651.042 PSTAKE |
| 892 |  Odos ODOS | US$0,01004 | -5,35% | -11,83% | US$16.734.251 | US$1.163.270 | 1.666.664.301 ODOS |
| 893 |  Mode MODE | US$0,006704 | 11,45% | -14,95% | US$16.759.336 | US$2.973.597 | 2.500.000.009 MODE |
| 894 |  Cornucopias COPI | US$0,01833 | 3,07% | -11,06% | US$16.811.079 | US$156.534 | 916.896.822 COPI |
| 895 |  Tokemak TOKE | US$0,2046 | 0,20% | -22,75% | US$16.720.376 | US$77.226,58 | 81.733.208 TOKE |
| 896 |  Aleph.im ALEPH | US$0,06758 | -6,66% | -19,51% | US$16.706.775 | US$464.317 | 247.220.482 ALEPH |
| 897 |  Brickken BKN | US$0,2539 | 0,18% | 10,89% | US$16.495.405 | US$1.612.567 | 64.979.856 BKN |
| 898 |  GameFi.org GAFI | US$1,52 | 3,96% | -8,90% | US$16.659.773 | US$48.668,40 | 10.945.063 GAFI |
| 899 |  Propchain PROPC | US$0,6188 | 3,33% | -9,63% | US$16.444.933 | US$1.117.054 | 26.575.517 PROPC |
| 900 |  GOLDAO GOLDAO | US$0,02366 | 3,03% | -0,44% | US$16.559.007 | US$42.126,74 | 700.001.690 GOLDAO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.