Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  My Lovely Planet MLC | US$0,4293 | 2,21% | -2,89% | US$16.515.921 | US$83.607,71 | 38.473.346 MLC |
| 902 |  Ultiverse ULTI | US$0,004105 | -0,52% | -24,53% | US$16.514.924 | US$4.058.825 | 4.023.333.333 ULTI |
| 903 |  FC Barcelona Fan Token BAR | US$1,77 | 4,86% | 0,49% | US$16.520.905 | US$15.895.745 | 9.325.686 BAR |
| 904 |  ORBIT GRIFT | US$0,01626 | -9,14% | -27,50% | US$16.256.458 | US$7.359.814 | 999.993.524 GRIFT |
| 905 |  cheqd CHEQ | US$0,02534 | 0,31% | -12,31% | US$16.278.641 | US$122.442 | 642.492.815 CHEQ |
| 906 |  Nimiq NIM | US$0,001253 | 0,37% | 6,42% | US$16.083.414 | US$224.881 | 12.838.355.530 NIM |
| 907 |  BurgerCities BURGER | US$0,3800 | 12,29% | 15,26% | US$16.353.342 | US$56.128.049 | 43.040.100 BURGER |
| 908 |  PIVX PIVX | US$0,1782 | -2,02% | -10,59% | US$16.233.142 | US$2.075.630 | 91.089.038 PIVX |
| 909 |  Hermez Network HEZ | US$3,43 | -1,33% | -5,64% | US$16.129.414 | US$23.041,98 | 4.700.000 HEZ |
| 910 |  LooksRare LOOKS | US$0,01617 | 0,01% | -15,64% | US$16.169.639 | US$2.237.615 | 999.941.673 LOOKS |
| 911 |  MonaCoin MONA | US$0,2442 | -0,52% | -5,23% | US$16.052.661 | US$173.933 | 65.729.675 MONA |
| 912 |  SIDUS SIDUS | US$0,001281 | 0,73% | -27,43% | US$16.070.236 | US$498.908 | 12.541.536.987 SIDUS |
| 913 |  AMO Coin AMO | US$0,0007556 | -0,23% | -13,99% | US$16.017.938 | US$218.138 | 21.200.000.000 AMO |
| 914 |  CEEK VR CEEK | US$0,01982 | -3,47% | -10,72% | US$15.969.719 | US$985.956 | 805.717.779 CEEK |
| 915 |  Lingo LINGO | US$0,1339 | -7,29% | -31,53% | US$16.049.428 | US$606.686 | 119.893.165 LINGO |
| 916 |  Nexera NXRA | US$0,01656 | -2,12% | -19,80% | US$15.986.591 | US$101.450 | 965.316.595 NXRA |
| 917 |  Rekt (rektcoin.com) REKT | US$0,00000006000 | 4,11% | -11,99% | US$15.909.047 | US$1.422.611 | 255.779.582.700.005 REKT |
| 918 |  SHPING SHPING | US$0,006955 | 0,72% | -10,29% | US$15.903.813 | US$118.037 | 2.286.791.464 SHPING |
| 919 |  UNS TOKEN UNS | US$0,1499 | 0,02% | -2,77% | US$15.833.525 | US$112,28 | 105.604.200 UNS |
| 920 |  Santos FC Fan Token SANTOS | US$2,34 | -2,04% | -7,43% | US$15.762.875 | US$5.466.084 | 6.746.061 SANTOS |
| 921 |  Wing Finance WING | US$3,22 | -1,51% | -13,78% | US$15.706.105 | US$1.465.454 | 4.875.586 WING |
| 922 |  Counterparty XCP | US$6,04 | 1,00% | -9,99% | US$15.640.925 | US$1,21 | 2.591.593 XCP |
| 923 |  Synternet SYNT | US$0,02382 | -0,82% | -2,86% | US$15.609.783 | US$3.136.394 | 655.416.563 SYNT |
| 924 |  Hive AI BUZZ | US$0,01556 | -10,36% | -28,77% | US$15.556.838 | US$10.126.159 | 999.867.160 BUZZ |
| 925 |  Botto BOTTO | US$0,3438 | -1,20% | -20,72% | US$15.548.387 | US$100.506 | 45.224.219 BOTTO |
| 926 |  Colony CLY | US$0,1380 | -0,23% | 2,71% | US$15.539.416 | US$40.686,83 | 112.639.897 CLY |
| 927 |  ParaSwap PSP | US$0,02095 | -1,25% | -13,82% | US$15.605.442 | US$47.300,56 | 744.976.909 PSP |
| 928 |  Aki Network AKI | US$0,007711 | 0,33% | -9,76% | US$15.421.827 | US$45.406,75 | 2.000.000.000 AKI |
| 929 |  Dione Protocol DIONE | US$0,001513 | -0,92% | -14,94% | US$15.346.095 | US$358.597 | 10.145.441.353 DIONE |
| 930 |  Matr1x MAX | US$0,1179 | -2,02% | 2,43% | US$15.387.345 | US$11.297.634 | 130.520.000 MAX |
| 931 |  Bluzelle BLZ | US$0,03337 | 2,03% | -15,51% | US$15.336.739 | US$1.453.519 | 459.584.399 BLZ |
| 932 |  OG Fan Token OG | US$3,69 | -2,70% | -2,47% | US$15.227.746 | US$7.152.690 | 4.129.019 OG |
| 933 |  Step Finance STEP | US$0,06873 | -4,99% | -26,25% | US$15.216.736 | US$269.328 | 221.408.395 STEP |
| 934 |  Guild of Guardians GOG | US$0,02175 | 8,73% | -0,50% | US$15.300.912 | US$623.640 | 703.467.337 GOG |
| 935 |  VIDT DAO VIDT | US$0,01798 | -5,04% | -5,69% | US$15.142.719 | US$5.326.396 | 842.320.913 VIDT |
| 936 |  Doge Killer LEASH | US$141,75 | -5,45% | -17,87% | US$15.082.132 | US$1.177.219 | 106.400 LEASH |
| 937 |  The Arena ARENA | US$0,008573 | -18,29% | -30,78% | US$15.064.228 | US$596.615 | 1.757.248.756 ARENA |
| 938 |  REVOX REX | US$0,01667 | 1,02% | -4,10% | US$15.006.640 | US$4.823.591 | 900.000.000 REX |
| 939 |  Fractal Bitcoin FB | US$1,09 | -4,94% | -5,94% | US$14.927.735 | US$2.576.755 | 13.702.775 FB |
| 940 |  Quiztok QTCON | US$0,001378 | 0,40% | -6,19% | US$14.905.902 | US$83.970,47 | 10.814.410.411 QTCON |
| 941 |  AXEL AXEL | US$0,05256 | -5,18% | -25,26% | US$14.878.752 | US$249,50 | 283.102.718 AXEL |
| 942 |  ZTX ZTX | US$0,003545 | 0,90% | -13,49% | US$14.906.317 | US$858.877 | 4.204.949.769 ZTX |
| 943 |  Bluefin BLUE | US$0,1182 | -3,39% | -13,70% | US$14.749.579 | US$1.907.676 | 124.743.183 BLUE |
| 944 |  Luna by Virtuals LUNA | US$0,01478 | -4,22% | -19,60% | US$14.779.306 | US$138.687 | 1.000.000.000 LUNA |
| 945 |  GOUT GOUT | US$0,00009278 | 53,31% | 32,17% | US$14.372.350 | US$681.603 | 154.913.031.077 GOUT |
| 946 |  Aura Finance AURA | US$0,2368 | -3,13% | -23,12% | US$14.620.459 | US$12.092,07 | 61.740.093 AURA |
| 947 |  DACXI DXI | US$0,001615 | 8,75% | 47,07% | US$14.536.084 | US$682.796 | 9.000.000.000 DXI |
| 948 |  Shiro Neko SHIRO | US$0,00000001000 | -2,18% | -20,12% | US$14.522.426 | US$1.641.319 | 1.000.000.000.000.000 SHIRO |
| 949 |  SpaceChain SPC | US$0,04721 | 5,18% | 3,59% | US$14.502.789 | US$5.282,63 | 307.182.730 SPC |
| 950 |  HOSKY Token HOSKY | US$0,00000006000 | 4,05% | -30,91% | US$14.367.554 | US$151.972 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.