Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fusionist ACE | US$0,9218 | -3,84% | -15,73% | US$48.428.238 | US$7.509.512 | 52.536.572 ACE |
| 552 |  ViciCoin VCNT | US$21,20 | 2,33% | -1,48% | US$48.323.881 | US$123.957 | 2.279.555 VCNT |
| 553 |  Syscoin SYS | US$0,05987 | -2,46% | -14,49% | US$48.207.097 | US$1.698.171 | 805.202.128 SYS |
| 554 |  Origin Protocol OGN | US$0,06941 | -1,42% | -13,38% | US$48.018.356 | US$9.034.775 | 691.814.912 OGN |
| 555 |  Catizen CATI | US$0,1521 | -2,43% | -16,67% | US$47.908.973 | US$17.511.609 | 314.900.000 CATI |
| 556 |  Nakamoto Games NAKA | US$0,4561 | 6,66% | -9,27% | US$47.417.798 | US$9.329.385 | 103.963.652 NAKA |
| 557 |  Gains Network GNS | US$1,52 | -1,94% | -8,65% | US$47.328.334 | US$2.578.713 | 31.151.054 GNS |
| 558 |  Suilend SEND | US$0,9678 | -3,78% | -16,32% | US$47.149.135 | US$1.724.451 | 48.720.041 SEND |
| 559 |  Coq Inu COQ | US$0,0000006800 | -4,46% | -27,31% | US$47.312.886 | US$1.975.353 | 69.420.000.000.000 COQ |
| 560 |  Assemble AI ASM | US$0,03140 | -0,41% | -12,70% | US$46.974.562 | US$641.981 | 1.495.999.910 ASM |
| 561 |  ANDY (ETH) ANDY | US$0,00004684 | -2,53% | -26,83% | US$46.836.426 | US$1.491.014 | 1.000.000.000.000 ANDY |
| 562 |  Shuffle SHFL | US$0,1904 | -4,45% | -5,12% | US$46.916.652 | US$1.153.983 | 246.473.027 SHFL |
| 563 |  NeuralAI NEURAL | US$4,67 | -2,77% | -9,45% | US$46.669.802 | US$156.466 | 10.000.000 NEURAL |
| 564 |  Ampleforth Governance Token FORTH | US$3,22 | -1,85% | -10,36% | US$46.240.656 | US$4.561.585 | 14.343.554 FORTH |
| 565 |  Hashflow HFT | US$0,08709 | -3,43% | -16,70% | US$46.182.371 | US$6.117.373 | 530.279.215 HFT |
| 566 |  SuperRare RARE | US$0,05793 | -3,41% | -22,57% | US$46.527.032 | US$10.760.417 | 803.187.339 RARE |
| 567 |  Fuel Network FUEL | US$0,01099 | -1,92% | -20,13% | US$46.019.841 | US$3.340.414 | 4.188.193.047 FUEL |
| 568 |  MovieBloc MBL | US$0,002507 | 0,35% | -12,57% | US$45.806.589 | US$4.949.123 | 18.269.887.214 MBL |
| 569 |  SUNDOG SUNDOG | US$0,04587 | -5,27% | -26,71% | US$45.755.838 | US$13.978.563 | 997.420.606 SUNDOG |
| 570 |  Uquid Coin UQC | US$4,58 | -1,77% | -1,48% | US$45.829.946 | US$191.368 | 10.000.000 UQC |
| 571 |  Bitget Wallet Token BWB | US$0,3203 | -7,92% | -19,62% | US$45.780.009 | US$427,80 | 142.920.247 BWB |
| 572 |  MOBOX MBOX | US$0,1109 | -2,62% | -11,09% | US$45.416.296 | US$6.879.981 | 409.618.640 MBOX |
| 573 |  Gods Unchained GODS | US$0,1296 | -5,20% | 0,74% | US$45.282.442 | US$3.092.761 | 349.305.557 GODS |
| 574 |  DOGEai DOGEAI | US$0,06389 | 64,53% | 50,17% | US$47.917.743 | US$7.277.811 | 750.000.000 DOGEAI |
| 575 |  BENQI QI | US$0,008502 | -4,54% | -13,07% | US$45.138.850 | US$2.497.785 | 5.308.955.030 QI |
| 576 |  Oraichain ORAI | US$3,24 | -4,58% | -23,28% | US$44.759.288 | US$1.882.770 | 13.823.700 ORAI |
| 577 |  Elastos ELA | US$1,98 | -9,12% | 22,55% | US$44.602.530 | US$2.075.320 | 22.502.214 ELA |
| 578 |  sudeng HIPPO | US$0,004493 | -3,94% | -8,33% | US$44.926.982 | US$29.896.285 | 10.000.000.000 HIPPO |
| 579 |  MARBLEX MBX | US$0,2339 | 4,30% | -13,85% | US$44.473.136 | US$1.539.169 | 190.142.346 MBX |
| 580 |  Hooked Protocol HOOK | US$0,2003 | -2,55% | -6,68% | US$44.813.909 | US$8.060.010 | 223.748.731 HOOK |
| 581 |  RACA RACA | US$0,0001083 | -1,00% | -7,84% | US$44.492.856 | US$4.831.011 | 410.670.371.068 RACA |
| 582 |  NFPrompt NFP | US$0,1118 | -2,85% | -15,23% | US$44.223.400 | US$3.674.456 | 395.402.487 NFP |
| 583 |  Sweat Economy SWEAT | US$0,006299 | -1,81% | -0,88% | US$44.121.959 | US$1.902.067 | 7.004.331.408 SWEAT |
| 584 |  Merlin Chain MERL | US$0,08389 | -1,10% | -19,42% | US$44.044.754 | US$11.283.608 | 525.000.000 MERL |
| 585 |  PARSIQ PRQ | US$0,1419 | -5,24% | -24,98% | US$44.015.560 | US$2.061.529 | 310.256.872 PRQ |
| 586 |  SaucerSwap SAUCE | US$0,05703 | 18,03% | 18,18% | US$44.206.365 | US$814.215 | 775.117.706 SAUCE |
| 587 |  Limitus LMT | US$0,05240 | -3,96% | 12,52% | US$43.498.848 | US$525.932 | 830.139.203 LMT |
| 588 |  Aleph Zero AZERO | US$0,1628 | 0,58% | -11,17% | US$43.424.442 | US$1.161.405 | 266.778.951 AZERO |
| 589 |  EUR CoinVertible EURCV | US$1,05 | 0,00% | 0,56% | US$43.158.197 | - | 41.167.475 EURCV |
| 590 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 591 |  Metadium META | US$0,02501 | 6,99% | -8,41% | US$42.649.609 | US$1.741.166 | 1.705.508.722 META |
| 592 |  Vine Coin VINE | US$0,04239 | -15,41% | 0,39% | US$42.393.310 | US$52.224.929 | 999.994.104 VINE |
| 593 |  MyNeighborAlice ALICE | US$0,6338 | -2,05% | -16,15% | US$43.043.211 | US$9.226.327 | 67.913.333 ALICE |
| 594 |  Toko Token TKO | US$0,2551 | -2,40% | -15,16% | US$43.019.662 | US$1.562.622 | 168.667.248 TKO |
| 595 |  Phoenix PHB | US$0,7846 | -3,00% | -18,94% | US$42.715.050 | US$9.785.514 | 54.442.566 PHB |
| 596 |  Radworks RAD | US$0,8308 | -0,70% | -6,09% | US$42.849.230 | US$8.974.300 | 51.575.979 RAD |
| 597 |  NKN NKN | US$0,05427 | -1,97% | -14,27% | US$42.600.781 | US$5.192.778 | 784.907.659 NKN |
| 598 |  SynFutures F | US$0,03007 | -1,59% | -12,47% | US$42.414.996 | US$12.433.142 | 1.410.638.298 F |
| 599 |  Alpha Quark Token AQT | US$1,47 | 5,44% | -8,86% | US$39.394.054 | US$55.533.212 | 26.806.201 AQT |
| 600 |  Kujira KUJI | US$0,3428 | -0,72% | -0,69% | US$41.940.919 | US$109.970 | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.