Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cobak Token CBK | US$0,7387 | 19,02% | 4,00% | US$67.866.799 | US$206.915.091 | 91.878.449 CBK |
| 452 |  Pixels PIXEL | US$0,05392 | -2,81% | -17,66% | US$69.193.835 | US$12.657.334 | 1.283.319.005 PIXEL |
| 453 |  Vulcan Forged (PYR) PYR | US$1,77 | -1,75% | -13,37% | US$68.513.605 | US$7.204.422 | 38.688.379 PYR |
| 454 |  tokenbot CLANKER | US$67,29 | -0,58% | 7,30% | US$67.288.800 | US$6.559.261 | 1.000.000 CLANKER |
| 455 |  Bitcoin Gold BTG | US$3,86 | -3,61% | -28,58% | US$67.690.585 | US$3.794.663 | 17.513.924 BTG |
| 456 |  Moonriver MOVR | US$7,15 | -2,32% | -13,72% | US$67.833.924 | US$4.511.486 | 9.490.632 MOVR |
| 457 |  Ardor ARDR | US$0,06790 | 0,04% | -7,73% | US$67.795.647 | US$8.138.371 | 998.466.231 ARDR |
| 458 |  Ergo ERG | US$0,8405 | 1,53% | -21,71% | US$67.151.182 | US$109.854 | 79.891.590 ERG |
| 459 |  Simon's Cat CAT | US$0,000009910 | -4,13% | -17,29% | US$66.889.394 | US$12.380.447 | 6.749.953.033.929 CAT |
| 460 |  Badger DAO BADGER | US$3,29 | -0,18% | -11,92% | US$66.858.604 | US$11.364.817 | 20.299.662 BADGER |
| 461 |  Zircuit ZRC | US$0,04457 | 2,65% | -30,80% | US$66.485.765 | US$8.300.706 | 1.491.598.748 ZRC |
| 462 |  Aurora AURORA | US$0,1134 | 3,09% | -8,74% | US$65.807.432 | US$431.689 | 580.255.914 AURORA |
| 463 |  Sleepless AI AI | US$0,2361 | -2,15% | -18,78% | US$65.745.015 | US$12.060.021 | 278.520.833 AI |
| 464 |  Pundi AI FX | US$0,1605 | 1,18% | -1,25% | US$65.571.714 | US$5.589.852 | 408.520.357 FX |
| 465 |  Devve DEVVE | US$0,7330 | 7,37% | -27,22% | US$65.367.256 | US$865.745 | 89.180.640 DEVVE |
| 466 |  Secret SCRT | US$0,2145 | -5,46% | -20,25% | US$64.781.096 | US$3.435.059 | 302.004.876 SCRT |
| 467 |  Treasure MAGIC | US$0,2058 | -2,91% | -18,16% | US$64.298.195 | US$10.603.120 | 312.375.074 MAGIC |
| 468 |  WINkLink WIN | US$0,00006442 | -1,64% | -13,74% | US$64.011.329 | US$21.542.770 | 993.701.859.243 WIN |
| 469 |  Non-Playable Coin NPC | US$0,008619 | 0,34% | -15,42% | US$63.031.264 | US$2.204.032 | 7.313.062.349 NPC |
| 470 |  API3 API3 | US$0,7333 | -1,63% | -15,68% | US$63.375.216 | US$10.559.320 | 86.421.978 API3 |
| 471 |  Artificial Liquid Intelligence ALI | US$0,007667 | -2,08% | -9,21% | US$62.790.399 | US$792.108 | 8.189.833.603 ALI |
| 472 |  lisUSD lisUSD | US$0,9969 | -0,02% | -0,27% | US$62.613.494 | US$478.775 | 62.808.807 lisUSD |
| 473 |  Avalon Labs (AVL) AVL | US$0,3875 | -3,20% | 14,38% | US$62.659.045 | US$38.122.250 | 161.683.998 AVL |
| 474 |  ApeX Protocol APEX | US$1,11 | 3,23% | -6,12% | US$61.838.354 | US$26.594.980 | 55.780.595 APEX |
| 475 |  Banana Gun BANANA | US$17,72 | -0,21% | -26,06% | US$61.505.164 | US$19.295.152 | 3.470.107 BANANA |
| 476 |  Unicorn Fart Dust UFD | US$0,06118 | -1,18% | 17,33% | US$61.182.869 | US$4.371.708 | 1.000.000.000 UFD |
| 477 |  BUSD BUSD | US$1,00 | -0,02% | -1,55% | US$60.686.025 | US$8.530.706 | 60.490.532 BUSD |
| 478 |  SmarDex SDEX | US$0,006733 | 0,68% | -9,85% | US$60.627.593 | US$415.617 | 9.004.707.612 SDEX |
| 479 |  DODO DODO | US$0,08348 | -2,34% | -13,27% | US$60.584.566 | US$7.996.472 | 725.703.404 DODO |
| 480 |  PepeCoin PEPECOIN | US$0,5633 | -2,92% | -24,00% | US$60.310.307 | US$1.302.195 | 107.057.219 PEPECOIN |
| 481 |  Venus BUSD vBUSD | US$0,02238 | -0,02% | -1,55% | US$60.300.253 | - | 2.694.770.470 vBUSD |
| 482 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,05990 | 26,65% | 91,68% | US$59.896.093 | US$12.537.245 | 1.000.000.000 BROCCOLI |
| 483 |  Portal PORTAL | US$0,1297 | -3,69% | -10,16% | US$59.757.196 | US$11.631.513 | 460.559.047 PORTAL |
| 484 |  Shentu CTK | US$0,4174 | -5,01% | -15,12% | US$59.871.850 | US$3.439.183 | 143.447.798 CTK |
| 485 |  Wrapped ONUS WONUS | US$0,6193 | -1,64% | 0,00% | US$59.516.240 | US$10.472,73 | 96.102.438 WONUS |
| 486 |  Highstreet HIGH | US$0,8394 | -1,73% | -14,74% | US$59.466.594 | US$12.386.208 | 70.848.332 HIGH |
| 487 |  Bone ShibaSwap BONE | US$0,2578 | -0,97% | -10,88% | US$59.270.746 | US$3.690.292 | 229.923.351 BONE |
| 488 |  Mr Mint MNT | US$0,1683 | -3,11% | 4,18% | US$58.883.749 | US$255.714 | 349.855.660 MNT |
| 489 |  Swarms SWARMS | US$0,05788 | -11,45% | -19,98% | US$57.876.572 | US$27.360.826 | 999.984.830 SWARMS |
| 490 |  Ski Mask Dog SKI | US$0,05894 | 6,24% | -5,75% | US$58.313.154 | US$7.016.062 | 989.397.047 SKI |
| 491 |  AgriDex AGRI | US$0,05834 | -0,31% | -10,01% | US$58.344.838 | US$490.477 | 999.999.997 AGRI |
| 492 |  Venom VENOM | US$0,05890 | 0,29% | 17,67% | US$58.251.606 | US$97.224,68 | 988.919.270 VENOM |
| 493 |  Saga SAGA | US$0,5255 | -3,12% | -19,97% | US$58.410.835 | US$18.016.158 | 111.152.896 SAGA |
| 494 |  Anchored Coins AEUR AEUR | US$1,02 | -0,02% | -3,93% | US$58.227.913 | US$76.579,99 | 57.009.605 AEUR |
| 495 |  Dusk DUSK | US$0,1208 | -3,62% | -12,51% | US$58.027.062 | US$9.102.854 | 480.499.999 DUSK |
| 496 |  Synapse SYN | US$0,2963 | -1,32% | -15,89% | US$57.837.337 | US$5.241.032 | 195.217.449 SYN |
| 497 |  Tokamak Network TOKAMAK | US$1,31 | 4,92% | -11,22% | US$57.239.511 | US$8.825.937 | 43.841.454 TOKAMAK |
| 498 |  Cyber CYBER | US$1,51 | -1,33% | -13,67% | US$57.438.223 | US$18.025.886 | 37.974.767 CYBER |
| 499 |  QuarkChain QKC | US$0,008125 | 0,75% | -10,46% | US$57.663.384 | US$5.095.082 | 7.096.710.623 QKC |
| 500 |  Forta FORT | US$0,1163 | 39,06% | 58,77% | US$55.887.877 | US$13.579.525 | 480.734.585 FORT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.