Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  MediChainX MEDXT | US$0,005205 | 5,24% | -15,16% | - | US$193,54 | - |
| 7052 |  MoonStar MOONSTAR | - | -1,19% | -9,81% | - | US$193,42 | - |
| 7053 |  Pnut's Dog TUCKER | US$0,00004012 | -2,36% | -11,08% | - | US$193,12 | - |
| 7054 |  ARB Protocol ARB | US$0,00003874 | -1,49% | -20,31% | - | US$192,50 | - |
| 7055 |  AIDOGE Stellar AIDOGEXLM | US$0,000003910 | 3,05% | 1,39% | - | US$192,83 | - |
| 7056 |  UNION Protocol Governance Token UNN | US$0,0001398 | 3,16% | -5,03% | - | US$192,59 | - |
| 7057 |  Ripio Credit Network RCN | US$0,0007565 | 0,16% | 1,21% | - | US$195,53 | - |
| 7058 |  Perro Dinero JOTCHUA | US$0,0001860 | 0,60% | -42,80% | - | US$192,56 | - |
| 7059 |  SwissRx Coin SWRX | US$0,0001799 | -4,71% | -14,59% | - | US$191,26 | - |
| 7060 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000001000 | -88,07% | -92,00% | - | US$190,61 | - |
| 7061 |  SKI MASK PUP SKIPUP | US$0,03086 | -4,31% | -25,03% | - | US$190,55 | - |
| 7062 |  Florence Finance Medici FFM | US$0,001761 | 4,28% | -56,67% | - | US$190,51 | - |
| 7063 |  Senku Ishigami by Virtuals SENKU | US$0,00007528 | -0,61% | -31,76% | - | US$190,15 | - |
| 7064 |  Yieldly YLDY | US$0,00001492 | -0,73% | -7,04% | - | US$189,27 | - |
| 7065 |  Searchpad $SPAD | US$0,0002246 | -6,73% | -37,32% | - | US$188,69 | - |
| 7066 |  Test TSTS | US$0,000007780 | -10,16% | -32,39% | - | US$205,97 | - |
| 7067 |  Touch Grass GRASS | US$0,00004233 | -2,89% | -20,62% | - | US$188,06 | - |
| 7068 |  Flat Earth FLAT | US$0,0003049 | 0,02% | -39,04% | - | US$188,00 | - |
| 7069 |  Sol Killer DAMN | US$0,000005090 | -4,37% | -10,56% | - | US$187,91 | - |
| 7070 |  PINK - The Panther PINK | US$0,000008650 | 10,61% | -8,92% | - | US$187,83 | - |
| 7071 |  BALI TOKEN BLI | - | 8,14% | 8,67% | - | US$186,77 | - |
| 7072 |  ZetaEarn STZETA | US$0,2967 | -2,73% | -8,06% | - | US$185,83 | - |
| 7073 |  Night Fury FURY | US$0,0004642 | 2,12% | -30,35% | - | US$185,69 | - |
| 7074 |  Kanagawa Nami OKINAMI | US$0,0008459 | 1,63% | -3,47% | - | US$185,19 | - |
| 7075 |  dogwifsaudihat WIFSA | US$0,00001050 | 0,00% | 0,00% | - | US$184,68 | - |
| 7076 |  Smol Su SU | US$0,08511 | 1,07% | -33,28% | - | US$184,16 | - |
| 7077 |  Tag Protocol TAG | US$0,0009953 | 1,61% | -4,27% | - | US$184,03 | - |
| 7078 |  Baby Miggles BMIGGLES | US$0,00005802 | -2,78% | -17,19% | - | US$181,42 | - |
| 7079 |  K-Tune KTT | US$0,00001291 | 0,00% | 0,00% | - | US$181,00 | - |
| 7080 |  GooseFX GOFX | US$0,002755 | -0,64% | -4,66% | - | US$180,78 | - |
| 7081 |  Bit2Me B2M | US$0,01308 | -0,01% | -5,38% | - | US$180,00 | - |
| 7082 |  Operon Origins ORO | US$0,0004489 | -7,77% | -8,36% | - | US$179,82 | - |
| 7083 |  DuckCoin DUCK | US$0,0003251 | 4,43% | -18,89% | - | US$176,50 | - |
| 7084 |  Rock (rockgoup.com) ROCK | US$0,02848 | 1,66% | -32,15% | - | US$179,80 | - |
| 7085 |  RamenSwap RAMEN | US$0,001085 | 2,40% | -6,96% | - | US$178,54 | - |
| 7086 |  Friends With Benefits Pro FWB | US$0,9350 | 0,38% | -29,16% | - | US$178,46 | - |
| 7087 |  Hobbes HOBBES | US$0,00000002000 | 0,01% | -22,78% | - | US$177,80 | - |
| 7088 |  BOCOIN BOC | US$0,001241 | 3,09% | -10,41% | - | US$177,37 | - |
| 7089 |  Pepe $PEPE | - | 12,76% | -17,26% | - | US$177,32 | - |
| 7090 |  Karmaverse KNOT | US$0,002306 | -3,22% | -12,94% | - | US$176,82 | - |
| 7091 |  Nexus Dubai NXD | US$0,00002209 | 19,57% | -21,24% | - | US$176,28 | - |
| 7092 |  Crypto Burger BURGER | US$0,0000002200 | -1,03% | -30,21% | - | US$175,66 | - |
| 7093 |  PulseTrailerPark PTP | - | 18,33% | -10,29% | - | US$175,47 | - |
| 7094 |  Shinobi NINJA | US$0,00007857 | -2,73% | -19,89% | - | US$174,98 | - |
| 7095 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002444 | -7,55% | -35,27% | - | US$174,72 | - |
| 7096 |  INSPAD INSP | US$0,000004000 | -1,29% | -30,96% | - | US$174,43 | - |
| 7097 |  Tether MXNt MXNt | US$0,04913 | -2,86% | -3,18% | - | US$174,05 | - |
| 7098 |  CHURRO-The Jupiter Dog CHURRO | US$0,00002677 | 9,45% | -12,75% | - | US$174,04 | - |
| 7099 |  Manga Token $MANGA | US$0,000009840 | 2,12% | -6,30% | - | US$173,83 | - |
| 7100 |  Raven Protocol RAVEN | US$0,0001921 | 4,66% | -5,45% | - | US$173,76 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.