Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Scrat SCRAT | US$0,001008 | 0,32% | -13,63% | - | US$66,02 | - |
| 7552 |  DeFi Land Gold GOLDY | US$0,00001093 | 0,43% | -0,53% | - | US$66,00 | - |
| 7553 |  Banus.Finance BANUS | US$0,0001317 | 4,46% | -3,98% | - | US$65,84 | - |
| 7554 |  Wulfy WULFY | US$0,00000004000 | -3,96% | -17,03% | - | US$65,54 | - |
| 7555 |  Auctus AUC | US$0,0007604 | 0,16% | 1,21% | - | US$66,50 | - |
| 7556 |  YadaCoin YDA | US$0,02449 | 18,42% | 23,16% | - | US$65,21 | - |
| 7557 |  Doomer DOOMER | US$0,0003808 | 0,33% | 1,08% | - | US$65,18 | - |
| 7558 |  TREND TREND | US$0,00003928 | -7,32% | -14,11% | - | US$65,14 | - |
| 7559 |  Ethermon EMON | US$0,0005789 | -9,75% | -11,43% | - | US$65,02 | - |
| 7560 |  DNAX DNAX | - | 5,72% | -16,64% | - | US$64,79 | - |
| 7561 |  Rizz RIZZ | US$0,0005074 | -5,83% | -28,48% | - | US$64,57 | - |
| 7562 |  Evanesco Network EVA | US$0,0003847 | -0,01% | -6,35% | - | US$64,44 | - |
| 7563 |  Fuzion FUZN | US$0,008075 | -0,46% | 0,33% | - | US$14,60 | - |
| 7564 |  My Dog Is The DEV DEV | US$0,0001359 | 4,73% | -20,32% | - | US$64,14 | - |
| 7565 |  Ducker DUCKER | US$0,0000006900 | -0,92% | -9,41% | - | US$64,05 | - |
| 7566 |  bichi mao BICHI | US$0,0001272 | 2,03% | -16,37% | - | US$63,84 | - |
| 7567 |  DeepSeek R1 DEEPSEEKR1 | - | -0,25% | -47,00% | - | US$63,56 | - |
| 7568 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,05% | -3,51% | - | US$63,55 | - |
| 7569 |  Pepe Sora AI PEPESORA | US$0,00002224 | 3,40% | -21,88% | - | US$63,13 | - |
| 7570 |  Fairface FAF | US$0,04366 | 1,75% | -9,99% | - | US$63,00 | - |
| 7571 |  MIA MIA | US$0,00009697 | 12,78% | -9,06% | - | US$62,94 | - |
| 7572 |  Swole Doge SWOLE | US$0,000003050 | -1,34% | -4,06% | - | US$58,57 | - |
| 7573 |  YES YES | US$2,08 | 1,16% | -6,05% | - | US$62,46 | - |
| 7574 |  ArbGPT GPT | US$0,00001195 | -18,29% | -21,23% | - | US$60,28 | - |
| 7575 |  MsgSender MSG | US$0,01652 | 1,77% | -9,66% | - | US$62,01 | - |
| 7576 |  Bandot Protocol BDT | US$0,00001683 | -0,66% | 1,25% | - | US$61,95 | - |
| 7577 |  CEILING CAT CEICAT | US$0,00003128 | 0,62% | -20,35% | - | US$61,72 | - |
| 7578 |  BambooDeFi BAMBOO | US$0,0003164 | 2,67% | -3,51% | - | US$61,69 | - |
| 7579 |  Tyler (basedtyler.com) TYLER | US$0,0001206 | -2,60% | -28,59% | - | US$61,47 | - |
| 7580 |  SportsIcon ICONS | US$0,007330 | -6,84% | 0,08% | - | US$61,21 | - |
| 7581 |  Coinbase AI Agent COINAI | - | 3,38% | -27,95% | - | US$61,21 | - |
| 7582 |  PSSYMONSTR PSSYMONSTR | US$0,0005512 | -1,95% | -15,99% | - | US$61,19 | - |
| 7583 |  Bart Simpson Coin BART | - | 3,77% | -6,71% | - | US$60,75 | - |
| 7584 |  Nucleon XCFX | US$0,1394 | -0,29% | -7,88% | - | US$60,58 | - |
| 7585 |  MOODENGWIF MOODENGWIF | US$0,000006430 | 7,81% | -24,26% | - | US$60,43 | - |
| 7586 |  Drover Inu DROVERS | US$0,00001703 | 4,32% | -11,69% | - | US$60,29 | - |
| 7587 |  WANKO•MANKO•RUNES WANKO | US$0,006197 | 18,34% | -17,06% | - | US$60,02 | - |
| 7588 |  World Liberty Financial (wlfi.site) WLFI | - | 5,98% | -26,11% | - | US$59,99 | - |
| 7589 |  Sports 2K75 S2K | - | 5,70% | -7,28% | - | US$59,98 | - |
| 7590 |  21X 21X | US$0,00003346 | 4,74% | -12,65% | - | US$59,91 | - |
| 7591 |  CoreStarter CSTR | US$0,0003595 | -7,96% | -2,32% | - | US$59,87 | - |
| 7592 |  veDAO WEVE | US$0,00006340 | 4,56% | -6,91% | - | US$59,64 | - |
| 7593 |  BST Chain BSTC | US$0,4243 | -0,68% | -26,26% | - | US$59,56 | - |
| 7594 |  The Republican Party GOP | US$0,000002580 | -4,47% | -34,03% | - | US$59,50 | - |
| 7595 |  Digital Asset Stockpile STOCK | US$0,00001439 | -6,41% | -24,67% | - | US$59,35 | - |
| 7596 |  Jasse Polluk POLLUK | US$0,00003006 | -0,13% | -20,24% | - | US$59,30 | - |
| 7597 |  VELOREX VEX | US$0,0003135 | -1,56% | -9,56% | - | US$59,28 | - |
| 7598 |  Broccoli(broccoli.vip) BROCCOLI | US$0,0000002300 | -11,77% | -18,22% | - | US$59,19 | - |
| 7599 |  Space Misfits SMCW | US$0,001367 | 0,00% | -22,55% | - | US$59,01 | - |
| 7600 |  MAGA SHIB MAGASHIB | - | -4,22% | -23,81% | - | US$58,41 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.