Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  BNSD Finance BNSD | US$0,0006563 | -8,62% | 108,00% | - | US$28,59 | - |
| 7902 |  Blue Kirby KIRBY | US$0,00003859 | -18,91% | -13,76% | - | US$28,57 | - |
| 7903 |  Meter Stable MTR | US$0,4375 | -0,04% | -0,81% | - | US$28,52 | - |
| 7904 |  MOGGO MOGGO | US$0,02166 | 25,02% | -15,04% | - | US$28,44 | - |
| 7905 |  Convex FXS CVXFXS | US$0,9982 | 0,48% | -20,24% | - | US$28,41 | - |
| 7906 |  BNB BONK BNBBONK | - | 2,24% | -37,78% | - | US$28,21 | - |
| 7907 |  renZEC RENZEC | US$33,08 | 6,46% | -40,75% | - | US$28,40 | - |
| 7908 |  Baby Moon Floki FLOKI | - | 3,10% | -8,45% | - | US$28,20 | - |
| 7909 |  TrumpEffect69420 TRUMP | US$0,0003671 | 2,79% | -30,11% | - | US$28,17 | - |
| 7910 |  The Blue Hand BLU | US$0,002775 | 0,73% | -19,70% | - | US$28,09 | - |
| 7911 |  Gagarin GGR | US$0,007429 | 0,03% | -6,47% | - | US$28,04 | - |
| 7912 |  Attack Wagon ATK | US$0,0001048 | 2,34% | -13,94% | - | US$28,03 | - |
| 7913 |  Sunny Side up SSU | US$0,001205 | -2,81% | -17,33% | - | US$28,00 | - |
| 7914 |  Jetset JTS | US$0,0005228 | 1,14% | -9,86% | - | US$28,00 | - |
| 7915 |  World Record Banana BANANA | US$0,000001310 | 2,52% | -17,58% | - | US$27,97 | - |
| 7916 |  Aree Shards AES | US$0,0001625 | 3,97% | -14,88% | - | US$27,95 | - |
| 7917 |  Dodo the Black Swan DODO | US$0,00000002000 | 1,31% | -29,90% | - | US$27,89 | - |
| 7918 |  Algeria ALGERIA | - | -1,57% | -17,96% | - | US$27,86 | - |
| 7919 |  Stone 0NE | - | -1,93% | -19,37% | - | US$27,76 | - |
| 7920 |  World Liberty Financial (wlfi.space) WLFI | - | -2,53% | -25,02% | - | US$27,71 | - |
| 7921 |  Joker JOKER | - | 6,18% | -23,64% | - | US$27,67 | - |
| 7922 |  Portal Network POE | US$0,4619 | 2,86% | 13,99% | - | US$27,64 | - |
| 7923 |  Sonic SONIC | US$0,02979 | 1,01% | -20,78% | - | US$27,65 | - |
| 7924 |  SOLITO SOLITO | US$0,00002260 | -4,62% | -18,93% | - | US$27,62 | - |
| 7925 |  N64 N64 | US$0,0008496 | -4,06% | -21,01% | - | US$27,53 | - |
| 7926 |  EYES Protocol EYES | US$0,0007742 | 1,94% | -10,94% | - | US$27,50 | - |
| 7927 |  First Bitcoin ATM ROBOCOIN | US$0,00001433 | -3,24% | -21,21% | - | US$27,51 | - |
| 7928 |  Textopia TXT | US$0,004312 | 0,02% | 1,77% | - | US$27,42 | - |
| 7929 |  VIDY VIDY | US$0,000006270 | -0,01% | -26,45% | - | US$27,33 | - |
| 7930 |  Apple Network ANK | US$0,000005850 | 0,16% | 1,21% | - | US$27,73 | - |
| 7931 |  EI Risitas KEK | US$0,00000006000 | -5,95% | -18,99% | - | US$27,11 | - |
| 7932 |  ZKGPT ZKGPT | US$0,00001913 | -1,83% | -19,91% | - | US$27,11 | - |
| 7933 |  JPY Coin v1 JPYC | US$0,006686 | 0,35% | -0,29% | - | US$27,02 | - |
| 7934 |  Blue Whale WHALE | US$0,000003920 | -0,41% | -27,75% | - | US$26,97 | - |
| 7935 |  Homer SIMPSON | - | 5,51% | -18,62% | - | US$26,95 | - |
| 7936 |  Dextoken DEXG | US$13,29 | -0,87% | -19,82% | - | US$26,85 | - |
| 7937 |  GNFT GNFT | US$0,4216 | -0,07% | -3,17% | - | US$26,64 | - |
| 7938 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003090 | -0,27% | -32,02% | - | US$26,59 | - |
| 7939 |  Book of Baby Memes BABYBOME | - | 3,89% | -9,52% | - | US$26,55 | - |
| 7940 |  GigaChadGPT GIGA | US$0,0007121 | 6,07% | -14,30% | - | US$26,52 | - |
| 7941 |  Jaypeggers JAY | US$5,49 | -4,24% | -18,58% | - | US$26,46 | - |
| 7942 |  CORE ID CID | US$0,001109 | 0,51% | -9,00% | - | US$26,43 | - |
| 7943 |  BetDuel.ai DUEL | US$0,00001807 | -4,22% | -43,61% | - | US$26,32 | - |
| 7944 |  VidyX VIDYX | US$0,0001897 | -0,01% | -19,26% | - | US$26,30 | - |
| 7945 |  Coalculus COAL | US$0,00007736 | 1,94% | 167,00% | - | US$26,27 | - |
| 7946 |  TosDis DIS | US$0,7979 | -4,21% | -12,27% | - | US$25,94 | - |
| 7947 |  Develocity Finance DEVE | US$0,0007402 | -38,46% | -53,01% | - | US$25,91 | - |
| 7948 |  MilkshakeSwap Milk | US$0,0002936 | 2,19% | -9,11% | - | US$25,85 | - |
| 7949 |  bioDAOs BIO | - | -3,91% | 2,00% | - | US$25,81 | - |
| 7950 |  Cred LBA | US$0,0001505 | -0,33% | -23,30% | - | US$25,78 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.