Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  LFGSwap Finance (Arbitrum) LFG | US$0,00004017 | 8,89% | -3,38% | - | US$55,25 | - |
| 7902 |  EverETH Reflect EVERETH | - | 3,15% | -5,63% | - | US$55,19 | - |
| 7903 |  KNOB$ KNOB | US$0,000002940 | 24,23% | 34,53% | - | US$55,17 | - |
| 7904 |  ZINC ZINC | US$0,004075 | -1,92% | -0,48% | - | US$55,54 | - |
| 7905 |  BasedBunny BUNNY | US$0,00002658 | 10,01% | -11,99% | - | US$54,95 | - |
| 7906 |  mao MAO | US$0,00006533 | 25,70% | 7,03% | - | US$54,88 | - |
| 7907 |  Chronos CHR | US$0,0008889 | 9,08% | -7,06% | - | US$54,70 | - |
| 7908 |  Fantaverse UT | US$0,0002801 | 0,08% | -3,44% | - | US$54,65 | - |
| 7909 |  DONALD TRUMP DONALD | US$0,00001810 | 22,47% | -3,15% | - | US$54,65 | - |
| 7910 |  Aspirin ASPIRIN | - | 19,80% | 1,74% | - | US$54,43 | - |
| 7911 |  Grizzly Honey GHNY | US$0,02312 | 1,93% | -5,17% | - | US$54,28 | - |
| 7912 |  veDAO WEVE | US$0,00006479 | 2,18% | -7,94% | - | US$51,63 | - |
| 7913 |  CHOW CHOW | US$0,00006624 | -63,98% | -33,25% | - | US$54,10 | - |
| 7914 |  Popcoin POP | US$0,00000008000 | -12,36% | -7,55% | - | US$53,79 | - |
| 7915 |  SPERO $S$ | US$0,0000001500 | 19,43% | -0,11% | - | US$53,62 | - |
| 7916 |  CoinCollect COLLECT | US$0,0005611 | 7,91% | 4,58% | - | US$53,44 | - |
| 7917 |  WHALES CAT CAT | - | -5,30% | 25,86% | - | US$53,38 | - |
| 7918 |  Sillycat SILLYCAT | - | 19,68% | 2,57% | - | US$53,24 | - |
| 7919 |  BST Chain BSTC | US$0,4176 | -1,57% | -31,62% | - | US$53,23 | - |
| 7920 |  Kaiken Shiba KSHIB | - | 17,43% | 2,25% | - | US$52,93 | - |
| 7921 |  BNBtiger 2.0 BNBTIGER | - | 3,71% | -2,94% | - | US$52,92 | - |
| 7922 |  Argo Finance ARGO | US$0,0003973 | 6,88% | -0,64% | - | US$52,63 | - |
| 7923 |  Unitree G1 AI UNITREEAI | - | 24,26% | -33,27% | - | US$54,34 | - |
| 7924 |  Algeria ALGERIA | - | 25,42% | 2,96% | - | US$52,02 | - |
| 7925 |  Kirokugo KIRO | US$0,000007030 | 0,87% | -24,76% | - | US$51,92 | - |
| 7926 |  CEILING CAT CEICAT | US$0,00003837 | 22,67% | -2,74% | - | US$51,83 | - |
| 7927 |  Kitsune KIT | US$0,00002857 | 24,14% | -15,11% | - | US$51,71 | - |
| 7928 |  BMW BMW | - | -7,32% | -21,95% | - | US$51,64 | - |
| 7929 |  Dinosaureggs DSG | US$0,0002326 | 2,26% | -4,51% | - | US$51,35 | - |
| 7930 |  Videocoin by Drakula VIDEO | US$0,9537 | 10,90% | -20,84% | - | US$51,31 | - |
| 7931 |  Tyler (basedtyler.com) TYLER | US$0,0001338 | 10,90% | -21,67% | - | US$51,28 | - |
| 7932 |  DIGGER AI DIGGAI | US$0,00001044 | 19,30% | -1,15% | - | US$51,15 | - |
| 7933 |  JUGNI JUGNI | US$0,0006813 | 7,88% | -3,42% | - | US$52,94 | - |
| 7934 |  AndUsChain DEB | US$0,002727 | -0,44% | -15,18% | - | US$50,78 | - |
| 7935 |  Tux The Penguin TUX | US$0,00001441 | 12,41% | -18,28% | - | US$50,68 | - |
| 7936 |  Tether CNHt CNHt | US$0,1209 | 0,03% | 0,34% | - | US$50,41 | - |
| 7937 |  GAMESTOP PEPE GMEPEPE | - | 5,29% | 5,29% | - | US$50,38 | - |
| 7938 |  Astra Labs AST | US$0,0003331 | 4,81% | -24,02% | - | US$50,33 | - |
| 7939 |  Meta Apes SHELL | US$0,00008759 | -7,29% | -2,61% | - | US$50,28 | - |
| 7940 |  Storepay SPC | US$0,0001157 | 2,12% | 5,48% | - | US$50,07 | - |
| 7941 |  WebDollar WEBD | US$0,00002501 | 0,00% | 0,00% | - | US$50,01 | - |
| 7942 |  Solly SOLLY | US$0,00001799 | 20,78% | 3,48% | - | US$50,00 | - |
| 7943 |  Simpson Predictions SIMPSON | - | 22,56% | -2,27% | - | US$49,91 | - |
| 7944 |  Poodl Token POODL | - | 3,28% | -5,93% | - | US$49,83 | - |
| 7945 |  Obi PNut Kenobi KENOBI | US$0,000008290 | 18,48% | -2,04% | - | US$49,80 | - |
| 7946 |  Windoge98 EXE | US$0,4160 | -9,67% | -15,88% | - | US$50,09 | - |
| 7947 |  Noka Solana AI NOKA | US$0,00001006 | 20,94% | -4,97% | - | US$49,47 | - |
| 7948 |  Plata Network PLATA | US$0,0001927 | 11,40% | -0,49% | - | US$49,45 | - |
| 7949 |  SpunkySDX SSDX | US$0,000004590 | 0,05% | 0,44% | - | US$49,42 | - |
| 7950 |  FLOKI X FLOKIX | US$0,003180 | 4,46% | -5,21% | - | US$49,30 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.