Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.248,35 | 9,55% | -2,10% | US$1.869.076.078.866 | US$58.398.341.092 | 19.831.393 BTC |
| 2 |  Ethereum ETH | US$2.519,69 | 13,67% | -10,69% | US$303.838.965.574 | US$34.854.193.845 | 120.585.638 ETH |
| 3 |  XRP XRP | US$2,94 | 34,07% | 13,97% | US$170.195.049.510 | US$17.441.097.426 | 57.949.738.512 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,07% | 0,00% | US$142.432.746.624 | US$133.280.929.229 | 142.414.921.751 USDT |
| 5 |  Solana SOL | US$178,50 | 24,23% | 6,22% | US$90.603.917.360 | US$11.540.413.390 | 507.597.778 SOL |
| 6 |  BNB BNB | US$622,94 | 2,54% | -5,31% | US$88.753.393.093 | US$2.130.538.305 | 142.475.921 BNB |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$56.372.818.322 | US$13.210.357.333 | 56.371.262.522 USDC |
| 8 |  Cardano ADA | US$1,13 | 71,33% | 46,68% | US$39.772.540.539 | US$7.647.921.820 | 35.212.423.444 ADA |
| 9 |  Dogecoin DOGE | US$0,2393 | 15,85% | -1,55% | US$35.475.396.425 | US$3.319.886.568 | 148.267.036.384 DOGE |
| 10 |  TRON TRX | US$0,2439 | 4,32% | -0,84% | US$20.991.596.959 | US$649.931.595 | 86.064.839.411 TRX |
| 11 |  Chainlink LINK | US$17,41 | 17,74% | -1,28% | US$11.111.236.946 | US$852.155.445 | 638.099.970 LINK |
| 12 |  Hedera HBAR | US$0,2647 | 4,57% | 25,13% | US$11.091.309.739 | US$1.209.327.063 | 41.908.412.969 HBAR |
| 13 |  Stellar XLM | US$0,3504 | 12,37% | 5,08% | US$10.753.103.796 | US$890.674.339 | 30.684.381.964 XLM |
| 14 |  Avalanche AVAX | US$24,94 | 14,04% | 0,22% | US$10.327.967.326 | US$815.445.770 | 414.096.391 AVAX |
| 15 |  Sui SUI | US$3,20 | 13,43% | -5,26% | US$10.137.962.995 | US$1.337.945.339 | 3.169.845.047 SUI |
| 16 |  Litecoin LTC | US$127,49 | 2,60% | -1,88% | US$9.633.318.202 | US$1.566.031.140 | 75.558.468 LTC |
| 17 |  UNUS SED LEO LEO | US$9,82 | 0,44% | 0,67% | US$9.071.849.872 | US$6.130.793 | 924.017.541 LEO |
| 18 |  Shiba Inu SHIB | US$0,00001514 | 11,04% | -2,06% | US$8.922.759.453 | US$391.904.388 | 589.253.592.730.237 SHIB |
| 19 |  Toncoin TON | US$3,51 | 5,57% | -6,82% | US$8.759.010.883 | US$213.707.337 | 2.495.800.801 TON |
| 20 |  Polkadot DOT | US$5,20 | 11,46% | 4,79% | US$8.075.222.476 | US$349.301.392 | 1.553.919.009 DOT |
| 21 |  MANTRA OM | US$7,62 | 0,39% | -10,05% | US$7.427.111.818 | US$156.449.747 | 974.525.418 OM |
| 22 |  Hyperliquid HYPE | US$20,46 | 4,31% | -11,84% | US$6.832.261.772 | US$250.806.278 | 333.928.180 HYPE |
| 23 |  Bitcoin Cash BCH | US$333,97 | 7,31% | 1,86% | US$6.624.919.403 | US$446.948.008 | 19.836.694 BCH |
| 24 |  Ethena USDe USDe | US$0,9997 | 0,08% | -0,06% | US$5.461.882.070 | US$100.711.868 | 5.463.651.055 USDe |
| 25 |  Bitget Token BGB | US$4,50 | 10,97% | -11,16% | US$5.405.245.945 | US$393.966.056 | 1.200.000.000 BGB |
| 26 |  Dai DAI | US$1,00 | 0,02% | 0,02% | US$5.365.954.731 | US$215.560.594 | 5.365.382.703 DAI |
| 27 |  Uniswap UNI | US$8,26 | 10,22% | -8,53% | US$4.957.752.034 | US$231.757.939 | 600.518.038 UNI |
| 28 |  Monero XMR | US$229,63 | 2,78% | -2,84% | US$4.235.866.582 | US$63.551.451 | 18.446.744 XMR |
| 29 |  NEAR Protocol NEAR | US$3,55 | 8,63% | 3,57% | US$4.218.074.416 | US$298.258.396 | 1.188.217.163 NEAR |
| 30 |  Aptos APT | US$6,75 | 6,87% | 10,30% | US$3.976.184.561 | US$271.107.831 | 589.337.416 APT |
| 31 |  Ondo ONDO | US$1,19 | 16,37% | 5,25% | US$3.764.554.390 | US$358.219.694 | 3.159.107.529 ONDO |
| 32 |  Pepe PEPE | US$0,000008830 | 16,32% | -5,63% | US$3.714.154.708 | US$1.052.250.757 | 420.689.899.653.544 PEPE |
| 33 |  Internet Computer ICP | US$7,23 | 9,82% | 2,28% | US$3.478.063.084 | US$122.991.003 | 481.356.512 ICP |
| 34 |  Aave AAVE | US$223,31 | 14,60% | -9,82% | US$3.368.268.272 | US$393.772.499 | 15.083.253 AAVE |
| 35 |  OFFICIAL TRUMP TRUMP | US$16,87 | 27,87% | 4,59% | US$3.373.272.217 | US$3.486.258.447 | 199.999.547 TRUMP |
| 36 |  Ethereum Classic ETC | US$20,98 | 10,15% | 0,93% | US$3.167.577.692 | US$223.351.276 | 150.962.744 ETC |
| 37 |  Bittensor TAO | US$353,03 | 4,95% | -18,44% | US$2.969.725.649 | US$206.951.877 | 8.412.071 TAO |
| 38 |  OKB OKB | US$48,31 | 6,26% | -2,16% | US$2.898.841.214 | US$7.511.152 | 60.000.000 OKB |
| 39 |  Mantle MNT | US$0,7893 | 5,94% | -13,56% | US$2.655.606.932 | US$73.456.911 | 3.364.694.383 MNT |
| 40 |  POL (prev. MATIC) POL | US$0,3031 | 7,25% | 2,39% | US$2.602.670.473 | US$182.388.727 | 8.585.430.637 POL |
| 41 |  VeChain VET | US$0,03218 | 13,07% | -0,18% | US$2.606.334.935 | US$104.721.382 | 80.985.041.177 VET |
| 42 |  Algorand ALGO | US$0,2906 | 14,77% | 11,89% | US$2.459.470.801 | US$397.583.053 | 8.463.082.698 ALGO |
| 43 |  Render RENDER | US$4,42 | 16,31% | 6,23% | US$2.289.671.861 | US$112.760.047 | 517.716.590 RENDER |
| 44 |  Kaspa KAS | US$0,08974 | 12,96% | -9,34% | US$2.314.736.795 | US$117.027.314 | 25.793.980.977 KAS |
| 45 |  Cronos CRO | US$0,08236 | 11,73% | -3,22% | US$2.188.488.401 | US$45.934.466 | 26.571.560.696 CRO |
| 46 |  Filecoin FIL | US$3,56 | 9,88% | 4,25% | US$2.284.390.235 | US$241.432.330 | 641.626.393 FIL |
| 47 |  Celestia TIA | US$4,14 | -0,66% | 11,47% | US$2.264.368.217 | US$184.717.704 | 546.892.038 TIA |
| 48 |  Jupiter JUP | US$0,8335 | 10,62% | 7,52% | US$2.198.226.714 | US$286.899.627 | 2.637.438.889 JUP |
| 49 |  Sonic (prev. FTM) S | US$0,7479 | 3,02% | -12,05% | US$2.153.990.030 | US$312.170.425 | 2.880.000.000 S |
| 50 |  GateToken GT | US$23,13 | 10,22% | -0,50% | US$2.052.028.340 | US$22.468.815 | 88.734.811 GT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.