Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pi PI | US$1,88 | -5,39% | 22,12% | US$12.761.793.289 | US$1.389.327.768 | 6.805.490.250 PI |
| 202 |  Fasttoken FTN | US$4,00 | 0,81% | 1,30% | US$1.745.724.345 | US$227.963.100 | 436.261.513 FTN |
| 203 |  Usual USD USD0 | US$0,9979 | 0,02% | 0,03% | US$1.070.132.609 | US$14.749.522 | 1.072.404.524 USD0 |
| 204 |  Zeebu ZBU | US$3,61 | -0,43% | -5,55% | US$935.676.099 | US$2.083.205 | 258.970.840 ZBU |
| 205 |  Telcoin TEL | US$0,009939 | 13,30% | -10,47% | US$913.078.054 | US$10.382.674 | 91.870.083.811 TEL |
| 206 |  Fellaz FLZ | US$1,47 | 2,41% | -6,00% | US$692.042.025 | US$1.957.956 | 471.874.940 FLZ |
| 207 |  AB AB | US$0,01443 | 1,08% | 38,98% | US$676.623.723 | US$25.568.096 | 46.899.955.644 AB |
| 208 |  Ultima ULTIMA | US$17.323,14 | -3,86% | -11,03% | US$648.041.233 | US$30.617.526 | 37.409 ULTIMA |
| 209 |  Beldex BDX | US$0,07365 | 0,72% | 0,04% | US$509.201.455 | US$3.361.637 | 6.914.039.215 BDX |
| 210 |  Frax FRAX | US$0,9966 | 0,05% | -0,06% | US$495.430.542 | US$6.568.544 | 497.136.309 FRAX |
| 211 |  WhiteRock WHITE | US$0,0007446 | 40,52% | 302,57% | US$483.962.285 | US$20.395.839 | 650.000.000.000 WHITE |
| 212 |  Cheelee CHEEL | US$8,29 | 6,73% | 3,92% | US$470.780.839 | US$4.352.853 | 56.806.266 CHEEL |
| 213 |  Snek SNEK | US$0,005793 | 79,76% | 31,91% | US$431.004.293 | US$8.100.475 | 74.395.373.335 SNEK |
| 214 |  Olympus v2 OHM | US$24,21 | 1,79% | 11,48% | US$404.042.063 | US$523.503 | 16.691.538 OHM |
| 215 |  Ondo US Dollar Yield USDY | US$1,09 | 0,44% | 1,42% | US$384.448.195 | US$5.539.340 | 351.141.030 USDY |
| 216 |  Chintai CHEX | US$0,3725 | 27,98% | -9,20% | US$371.928.463 | US$4.612.172 | 998.587.635 CHEX |
| 217 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | -0,02% | US$288.700.538 | US$476.813 | 288.646.352 DEUSD |
| 218 |  Verum Coin VERUM | US$3.009,72 | 9,30% | 143,47% | US$281.122.936 | US$222.238 | 93.405 VERUM |
| 219 |  GoPlus Security GPS | US$0,1370 | 4,91% | 4,62% | US$248.458.543 | US$7.253.023 | 1.813.399.905 GPS |
| 220 |  APF coin APFC | US$1,12 | 2,27% | 2,42% | US$246.138.727 | US$3.527.705 | 220.269.434 APFC |
| 221 |  AI Rig Complex ARC | US$0,2415 | 20,27% | -0,16% | US$241.492.923 | US$22.277.958 | 999.998.319 ARC |
| 222 |  Staika STIK | US$5,11 | -1,99% | -1,23% | US$239.974.493 | US$29.561.068 | 47.003.978 STIK |
| 223 |  SwissBorg BORG | US$0,2395 | 12,80% | -3,66% | US$235.554.657 | US$1.799.262 | 983.459.858 BORG |
| 224 |  Destra Network DSYNC | US$0,2309 | 30,85% | 22,35% | US$225.091.529 | US$5.739.986 | 975.053.604 DSYNC |
| 225 |  Dog (Bitcoin) DOG | US$0,002236 | 22,18% | -18,06% | US$223.550.357 | US$25.197.958 | 100.000.000.000 DOG |
| 226 |  Gigachad GIGA | US$0,02390 | 19,77% | -5,84% | US$222.289.930 | US$15.601.062 | 9.302.411.888 GIGA |
| 227 |  Enjin Coin ENJ | US$0,1209 | 9,50% | -0,09% | US$219.309.697 | US$24.583.810 | 1.813.261.047 ENJ |
| 228 |  STP STPT | US$0,1110 | -1,75% | -0,08% | US$215.676.416 | US$86.452.978 | 1.942.420.283 STPT |
| 229 |  Decred DCR | US$13,00 | 7,63% | -4,28% | US$216.466.814 | US$3.573.024 | 16.656.264 DCR |
| 230 |  Siacoin SC | US$0,003888 | 5,16% | -5,65% | US$217.850.868 | US$21.497.345 | 56.025.636.522 SC |
| 231 |  OriginTrail TRAC | US$0,4306 | 11,73% | -8,30% | US$215.303.048 | US$3.205.594 | 499.995.033 TRAC |
| 232 |  Car CAR | US$7,79 | 1,07% | 27,19% | US$214.214.661 | US$161.048 | 27.500.000 CAR |
| 233 |  Threshold T | US$0,02097 | 8,27% | -3,97% | US$211.961.498 | US$17.874.575 | 10.108.927.223 T |
| 234 |  UXLINK UXLINK | US$0,6279 | 5,82% | -6,13% | US$212.351.136 | US$50.636.038 | 338.200.000 UXLINK |
| 235 |  Toshi TOSHI | US$0,0005139 | 4,03% | -19,20% | US$209.708.991 | US$28.794.499 | 408.069.300.000 TOSHI |
| 236 |  Drift DRIFT | US$0,7280 | 6,90% | 6,08% | US$209.547.675 | US$66.735.461 | 287.845.131 DRIFT |
| 237 |  AI Companions AIC | US$0,2762 | 20,36% | -18,86% | US$207.183.809 | US$4.996.240 | 749.999.700 AIC |
| 238 |  EthereumPoW ETHW | US$1,90 | 10,87% | 1,84% | US$205.009.271 | US$8.319.880 | 107.818.999 ETHW |
| 239 |  yearn.finance YFI | US$6.018,16 | 9,68% | 0,08% | US$203.131.907 | US$40.759.802 | 33.753 YFI |
| 240 |  aelf ELF | US$0,2773 | 4,85% | -7,86% | US$204.947.356 | US$16.070.428 | 739.057.616 ELF |
| 241 |  Echelon Prime PRIME | US$5,63 | 23,29% | 6,34% | US$201.371.794 | US$7.209.204 | 35.773.841 PRIME |
| 242 |  Act I : The AI Prophecy ACT | US$0,2094 | 3,04% | 11,23% | US$198.583.760 | US$149.591.573 | 948.245.666 ACT |
| 243 |  Metaplex MPLX | US$0,2641 | 12,51% | -1,95% | US$199.574.175 | US$4.519.510 | 755.813.146 MPLX |
| 244 |  SKALE SKL | US$0,03439 | 8,25% | -4,04% | US$199.312.940 | US$29.579.701 | 5.795.102.671 SKL |
| 245 |  USDD USDD | US$1,00 | 0,11% | 0,07% | US$196.224.011 | US$15.154.458 | 196.046.848 USDD |
| 246 |  IoTeX IOTX | US$0,02076 | 9,02% | 7,39% | US$195.990.562 | US$21.751.292 | 9.441.369.057 IOTX |
| 247 |  io.net IO | US$1,39 | 13,84% | -1,32% | US$195.877.575 | US$81.960.271 | 141.277.495 IO |
| 248 |  aixbt AIXBT | US$0,2278 | 19,33% | 9,26% | US$194.678.633 | US$134.468.715 | 854.527.599 AIXBT |
| 249 |  XYO XYO | US$0,01430 | 10,37% | -6,65% | US$192.659.442 | US$4.200.394 | 13.476.747.692 XYO |
| 250 |  GMX GMX | US$19,22 | 10,27% | -2,80% | US$192.125.312 | US$18.696.221 | 9.997.546 GMX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.