Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 02/03/2025

Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51First Digital USD First Digital USD FDUSDUS$0,99940,11%0,10%US$2.040.769.156US$9.468.857.9952.041.924.820 FDUSD
52Arbitrum Arbitrum ARBUS$0,462710,77%-3,32%US$2.044.825.506US$293.130.2184.419.312.625 ARB
53Cosmos Cosmos ATOMUS$4,919,17%0,61%US$1.917.785.219US$180.830.577390.934.204 ATOM
54Optimism Optimism OPUS$1,1712,00%-1,10%US$1.891.290.780US$217.487.2881.620.705.846 OP
55Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,747716,90%-1,33%US$1.786.893.951US$158.311.7702.389.771.588 FET
56DeXe DeXe DEXEUS$18,471,48%-0,79%US$1.546.257.474US$9.204.93883.733.347 DEXE
57Story Story IPUS$6,1919,51%55,45%US$1.547.688.755US$396.156.794250.000.000 IP
58Ethena Ethena ENAUS$0,473618,16%7,00%US$1.526.472.167US$455.942.9313.223.437.500 ENA
59KuCoin Token KuCoin Token KCSUS$12,075,15%0,50%US$1.479.911.967US$2.406.588122.606.968 KCS
60Injective Injective INJUS$14,319,83%-11,29%US$1.415.978.541US$131.568.72898.970.935 INJ
61Immutable Immutable IMXUS$0,75128,02%7,73%US$1.328.289.374US$52.330.4721.768.317.543 IMX
62Stacks Stacks STXUS$0,87838,41%-3,82%US$1.330.834.082US$78.594.3201.515.206.037 STX
63Maker Maker MKRUS$1.552,74-5,95%1,85%US$1.323.665.858US$170.959.004852.473 MKR
64XDC Network XDC Network XDCUS$0,083704,36%-1,54%US$1.313.412.226US$44.301.70715.692.243.881 XDC
65Worldcoin Worldcoin WLDUS$1,219,68%-2,25%US$1.299.064.712US$244.731.6521.071.314.583 WLD
66Theta Network Theta Network THETAUS$1,2910,24%-1,90%US$1.293.133.976US$28.835.3291.000.000.000 THETA
67Movement Movement MOVEUS$0,528618,81%7,76%US$1.268.737.250US$184.389.8662.400.000.000 MOVE
68Sei Sei SEIUS$0,26988,56%-3,84%US$1.256.585.106US$167.540.7834.657.499.999 SEI
69The Graph The Graph GRTUS$0,12928,50%-5,83%US$1.233.237.726US$77.058.1079.548.531.509 GRT
70Lido DAO Lido DAO LDOUS$1,379,91%-19,31%US$1.232.416.372US$165.423.997897.602.696 LDO
71Bonk Bonk BONKUS$0,0000155714,96%-1,21%US$1.210.131.643US$169.729.18277.731.364.368.777 BONK
72Quant Quant QNTUS$98,416,84%3,59%US$1.188.097.156US$40.104.65812.072.738 QNT
73Flare Flare FLRUS$0,018789,98%-4,52%US$1.110.848.438US$19.789.57759.162.729.554 FLR
74JasmyCoin JasmyCoin JASMYUS$0,0202713,56%-3,73%US$1.002.376.651US$82.309.22349.444.999.677 JASMY
75EOS EOS EOSUS$0,639813,83%-0,45%US$991.670.426US$148.268.1181.549.949.827 EOS
76IOTA IOTA IOTAUS$0,263526,85%16,13%US$961.966.125US$246.401.4593.650.535.129 IOTA
77Berachain Berachain BERAUS$8,543,50%23,51%US$917.519.479US$405.163.766107.480.000 BERA
78Tezos Tezos XTZUS$0,858012,36%-0,95%US$886.105.095US$41.077.2711.032.760.039 XTZ
79The Sandbox The Sandbox SANDUS$0,363114,26%3,13%US$894.927.200US$142.431.2492.464.357.126 SAND
80Ethereum Name Service Ethereum Name Service ENSUS$24,1813,30%-12,67%US$860.366.180US$153.733.46735.585.259 ENS
81FLOKI FLOKI FLOKIUS$0,0000884310,01%-5,74%US$850.687.393US$152.623.7849.620.421.114.155 FLOKI
82Gala Gala GALAUS$0,0221812,79%-0,71%US$838.903.446US$133.913.00437.822.660.279 GALA
83Jito Jito JTOUS$2,7814,47%-0,43%US$831.756.791US$72.613.125299.688.843 JTO
84Raydium Raydium RAYUS$2,8423,31%-32,39%US$826.022.193US$212.866.558290.847.966 RAY
85Flow Flow FLOWUS$0,522310,43%0,33%US$818.216.682US$37.484.5921.566.649.990 FLOW
86Nexo Nexo NEXOUS$1,2510,30%-6,32%US$806.867.299US$16.240.803646.145.840 NEXO
87Pyth Network Pyth Network PYTHUS$0,22108,36%-10,31%US$801.185.469US$56.118.0493.624.987.949 PYTH
88Virtuals Protocol Virtuals Protocol VIRTUALUS$1,2114,89%3,48%US$786.208.922US$133.152.796649.234.411 VIRTUAL
89Kaia Kaia KAIAUS$0,12836,92%-7,11%US$764.362.765US$28.684.7815.958.086.004 KAIA
90BitTorrent [New] BitTorrent [New] BTTUS$0,00000078006,81%-7,47%US$770.128.215US$30.452.021986.061.142.857.000 BTT
91dogwifhat dogwifhat WIFUS$0,760824,51%15,36%US$759.963.457US$715.253.990998.841.086 WIF
92PayPal USD PayPal USD PYUSDUS$0,99990,02%0,00%US$753.522.598US$23.999.827753.608.083 PYUSD
93Bitcoin SV Bitcoin SV BSVUS$37,417,42%-0,68%US$741.878.887US$55.811.74019.832.309 BSV
94Neo Neo NEOUS$10,276,92%-3,23%US$724.545.537US$47.265.32570.538.831 NEO
95MultiversX MultiversX EGLDUS$25,4217,38%9,27%US$710.046.943US$40.537.19227.929.499 EGLD
96Tether Gold Tether Gold XAUtUS$2.858,600,12%-2,62%US$704.714.616US$5.936.168246.524 XAUt
97Grass Grass GRASSUS$2,7616,26%41,97%US$672.371.900US$75.124.001243.905.091 GRASS
98Zcash Zcash ZECUS$41,299,21%14,99%US$655.898.258US$89.767.10315.886.821 ZEC
99Curve DAO Token Curve DAO Token CRVUS$0,500514,80%-1,88%US$645.802.747US$171.492.3711.290.338.760 CRV
100Ronin Ronin RONUS$1,048,83%-12,88%US$645.944.004US$16.499.334619.389.699 RON

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan